PREVIEW / futures_daily / 2016-04-21

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-21.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-21	ES	Futures	2252.39	2259.1	2231.99	2236.29	1638276.0
2016-04-21	NQ	Futures	5326.6	5348.34	5273.43	5284.89	239652.0
2016-04-21	YM	Futures	18753.0	18798.7	18576.2	18610.5	151053.0
2016-04-21	CL	Futures	52.38	53.0	51.28	51.44	671103.0
2016-04-21	GC	Futures	1604.1	1640.0	1603.9	1611.5	272941.0
2016-04-21	ZN	Futures	125.343946	125.434469	124.996942	125.147814	1397890.0
2016-04-21	A6	Futures	0.7869	0.79126	0.78093	0.78205	118725.0
2016-04-21	AD	Futures	0.80805	0.80969	0.80192	0.80345	71047.0
2016-04-21	ALI	Futures	2215.24	2215.24	2215.24	2215.24	0.0
2016-04-21	B	Futures	37.93	38.46	37.01	37.09	312602.0
2016-04-21	B6	Futures	1.5094	1.5209	1.5042	1.5086	105350.0
2016-04-21	BFX	Futures	4047.1	4047.1	4015.4	4020.1	7.0
2016-04-21	BR	Futures	0.18087	0.18197	0.18025	0.18025	44.0
2016-04-21	BZ	Futures	37.44	38.06	36.65	36.71	35228.0
2016-04-21	C	Futures	2350.0	2379.0	2346.0	2370.0	5732.0
2016-04-21	CC	Futures	2253.0	2295.0	2253.0	2273.0	22367.0
2016-04-21	CNH	Futures	7.0573	7.0634	7.0573	7.0634	296.0
2016-04-21	CSC	Futures	3.603	3.603	3.558	3.572	77.0
2016-04-21	CT	Futures	73.49	73.81	72.07	72.92	3731.0
2016-04-21	DC	Futures	28.51	28.51	27.93	28.03	378.0
2016-04-21	DX	Futures	88.113	88.276	87.493	88.173	44400.0
2016-04-21	E1	Futures	1.29554	1.30497	1.2909	1.29228	30669.0
2016-04-21	E6	Futures	1.31978	1.3315	1.31628	1.31919	255261.0
2016-04-21	E7	Futures	1.3123	1.324	1.3092	1.3121	7001.0
2016-04-21	EBM	Futures	200.74	202.67	193.34	197.2	41833.0
2016-04-21	ED	Futures	95.7015	95.7015	95.6919	95.6967	138359.0
2016-04-21	ER	Futures	98.259	98.264	98.249	98.254	69994.0
2016-04-21	EW	Futures	1559.7	1563.6	1543.1	1547.0	16066.0
2016-04-21	FBON	Futures	118.19	118.26	117.65	117.96	382.0
2016-04-21	FBTP	Futures	106.55	106.59	105.98	106.14	111087.0
2016-04-21	FBTS	Futures	100.988	100.997	100.943	100.979	20792.0
2016-04-21	FCE	Futures	3859.1	3865.0	3808.5	3837.0	96278.0
2016-04-21	FDAX	Futures	11274.3	11302.8	11140.6	11263.0	108143.0
2016-04-21	FDXM	Futures	10859.9	10882.6	10728.5	10845.4	23269.0
2016-04-21	FESX	Futures	2406.3	2413.3	2382.9	2409.4	1362392.0
2016-04-21	FEU3	Futures	98.912	98.912	98.907	98.907	15.0
2016-04-21	FGBL	Futures	145.99	146.09	145.19	145.33	984559.0
2016-04-21	FGBM	Futures	127.58	127.59	127.3	127.36	556963.0
2016-04-21	FGBS	Futures	111.658	111.668	111.613	111.638	294328.0
2016-04-21	FGBX	Futures	172.81	172.92	170.4	170.94	52863.0
2016-04-21	FMWO	Futures	5748.4	5754.7	5741.0	5752.2	114.0
2016-04-21	FOAT	Futures	133.63	133.75	132.96	133.1	119587.0
2016-04-21	FTDX	Futures	1598.5	1598.5	1561.8	1575.2	211.0
2016-04-21	FTI	Futures	407.19	408.27	402.04	404.07	34058.0
2016-04-21	FTUK	Futures	5256.1	5271.0	5198.8	5233.8	123170.0
2016-04-21	FVSA	Futures	2376.84	2445.05	2366.35	2413.57	15539.0
2016-04-21	FXXP	Futures	279.0	279.2	274.9	277.1	32622.0
2016-04-21	G	Futures	107.84	107.86	107.16	107.34	215278.0
2016-04-21	GF	Futures	290.186	293.731	287.539	290.535	2938.0
2016-04-21	GSCI	Futures	519.21	519.21	510.92	510.92	38.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time