PREVIEW / futures_daily / 2016-04-25

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-25.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-25	ES	Futures	2245.68	2245.68	2223.67	2236.82	1280888.0
2016-04-25	NQ	Futures	5260.51	5263.74	5212.33	5254.93	172474.0
2016-04-25	YM	Futures	18677.1	18681.2	18479.5	18613.6	123634.0
2016-04-25	CL	Futures	52.12	52.46	50.72	50.8	606383.0
2016-04-25	GC	Futures	1591.2	1603.2	1587.1	1598.5	120768.0
2016-04-25	ZN	Futures	125.057291	125.238337	124.830984	124.921507	943310.0
2016-04-25	A6	Futures	0.7785	0.78053	0.77678	0.7784	59562.0
2016-04-25	AD	Futures	0.80795	0.80805	0.80396	0.80611	54285.0
2016-04-25	ALI	Futures	2241.09	2241.09	2241.09	2241.09	0.0
2016-04-25	B	Futures	37.57	37.73	36.7	36.79	176210.0
2016-04-25	B6	Futures	1.5219	1.5295	1.5167	1.5246	90028.0
2016-04-25	BFX	Futures	4014.2	4014.2	4000.7	4000.7	6.0
2016-04-25	BR	Futures	0.18054	0.18214	0.18054	0.18145	621.0
2016-04-25	BZ	Futures	37.19	37.61	36.59	36.67	19876.0
2016-04-25	C	Futures	2397.0	2402.0	2377.0	2390.0	3836.0
2016-04-25	CB	Futures	254.866	256.146	254.866	256.146	5.0
2016-04-25	CC	Futures	2312.0	2324.0	2292.0	2317.0	17680.0
2016-04-25	CNH	Futures	7.0854	7.095	7.0842	7.091	24.0
2016-04-25	CSC	Futures	3.539	3.546	3.537	3.537	12.0
2016-04-25	CT	Futures	72.45	73.2	71.78	72.85	19416.0
2016-04-25	DC	Futures	27.72	27.87	27.7	27.76	130.0
2016-04-25	DX	Futures	88.612	88.663	88.244	88.384	15038.0
2016-04-25	E1	Futures	1.28662	1.29303	1.28612	1.28976	15598.0
2016-04-25	E6	Futures	1.31091	1.31721	1.31039	1.31505	109321.0
2016-04-25	E7	Futures	1.304	1.3101	1.3037	1.3079	1694.0
2016-04-25	EBM	Futures	193.66	196.88	192.38	195.92	24446.0
2016-04-25	ED	Futures	95.6919	95.7063	95.6919	95.6967	188507.0
2016-04-25	ER	Futures	98.259	98.259	98.254	98.254	20333.0
2016-04-25	EW	Futures	1561.4	1562.2	1543.9	1550.0	13841.0
2016-04-25	FBON	Futures	117.72	117.87	117.29	117.33	280.0
2016-04-25	FBTP	Futures	106.07	106.16	105.45	105.57	88265.0
2016-04-25	FBTS	Futures	100.997	100.997	100.952	100.979	12366.0
2016-04-25	FCE	Futures	3823.4	3832.3	3786.4	3808.1	74722.0
2016-04-25	FDAX	Futures	11169.6	11212.5	11022.9	11096.0	111441.0
2016-04-25	FDXM	Futures	10759.5	10795.7	10615.8	10684.0	17232.0
2016-04-25	FESX	Futures	2393.8	2401.6	2367.3	2379.0	1007868.0
2016-04-25	FEU3	Futures	98.912	98.912	98.912	98.912	4.0
2016-04-25	FGBL	Futures	145.52	145.61	144.81	145.06	722511.0
2016-04-25	FGBM	Futures	127.54	127.6	127.32	127.37	412145.0
2016-04-25	FGBS	Futures	111.678	111.683	111.643	111.648	191930.0
2016-04-25	FGBX	Futures	170.53	170.67	168.42	169.21	42354.0
2016-04-25	FMWO	Futures	5711.1	5711.1	5447.5	5699.9	258.0
2016-04-25	FOAT	Futures	133.2	133.31	132.47	132.74	88411.0
2016-04-25	FTDX	Futures	1570.9	1577.1	1561.4	1567.6	84.0
2016-04-25	FTI	Futures	402.94	403.26	397.75	398.79	30498.0
2016-04-25	FTUK	Futures	5179.0	5180.6	5116.7	5125.7	115741.0
2016-04-25	FVSA	Futures	2413.57	2508.01	2392.58	2434.56	11499.0
2016-04-25	FXXP	Futures	275.8	276.9	273.7	274.6	17922.0
2016-04-25	G	Futures	107.14	107.36	106.91	107.17	135767.0
2016-04-25	GF	Futures	285.891	287.339	283.944	286.141	3026.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time