PREVIEW / futures_daily / 2016-04-26

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-26.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-26	ES	Futures	2237.9	2245.41	2232.8	2242.46	1225834.0
2016-04-26	NQ	Futures	5254.93	5275.49	5178.26	5231.72	212776.0
2016-04-26	YM	Futures	18618.8	18684.4	18561.7	18631.3	120626.0
2016-04-26	CL	Futures	51.18	53.4	50.63	52.46	564392.0
2016-04-26	GC	Futures	1598.0	1606.7	1588.9	1602.7	148114.0
2016-04-26	ZN	Futures	124.846071	125.027117	124.619764	124.725374	1058861.0
2016-04-26	A6	Futures	0.77901	0.78427	0.77739	0.78144	83370.0
2016-04-26	AD	Futures	0.80662	0.81183	0.80601	0.8101	53261.0
2016-04-26	ALI	Futures	2231.4	2231.4	2231.4	2231.4	0.0
2016-04-26	B	Futures	37.0	38.45	36.66	37.83	174906.0
2016-04-26	B6	Futures	1.5249	1.5417	1.5247	1.5352	105410.0
2016-04-26	BFX	Futures	3999.5	4010.1	3995.4	3995.4	3.0
2016-04-26	BR	Futures	0.18217	0.18301	0.18158	0.18275	521.0
2016-04-26	BZ	Futures	36.82	38.29	36.57	37.71	18177.0
2016-04-26	C	Futures	2384.0	2412.0	2381.0	2412.0	5074.0
2016-04-26	CB	Futures	255.171	255.171	254.866	254.866	4.0
2016-04-26	CC	Futures	2320.0	2350.0	2314.0	2349.0	19769.0
2016-04-26	CNH	Futures	7.0828	7.0828	7.0805	7.0805	14.0
2016-04-26	CSC	Futures	3.534	3.534	3.489	3.489	66.0
2016-04-26	CT	Futures	72.87	73.65	72.23	72.61	15445.0
2016-04-26	DC	Futures	27.74	27.78	27.35	27.39	284.0
2016-04-26	DX	Futures	88.318	88.36	87.782	88.144	21392.0
2016-04-26	E1	Futures	1.29077	1.29755	1.28889	1.2919	18483.0
2016-04-26	E6	Futures	1.31587	1.32444	1.31453	1.31849	162696.0
2016-04-26	E7	Futures	1.3085	1.3172	1.3074	1.3114	3129.0
2016-04-26	EBM	Futures	195.27	196.56	194.31	194.95	18549.0
2016-04-26	ED	Futures	95.7015	95.7063	95.6967	95.7015	227138.0
2016-04-26	ER	Futures	98.259	98.264	98.254	98.259	25491.0
2016-04-26	EW	Futures	1550.4	1567.7	1549.1	1565.6	15953.0
2016-04-26	FBON	Futures	117.59	117.59	117.2	117.49	269.0
2016-04-26	FBTP	Futures	105.61	105.76	105.33	105.57	91061.0
2016-04-26	FBTS	Futures	100.988	101.006	100.97	100.979	12889.0
2016-04-26	FCE	Futures	3817.4	3845.5	3789.3	3804.7	70097.0
2016-04-26	FDAX	Futures	11121.2	11194.8	11003.1	11065.9	106986.0
2016-04-26	FDXM	Futures	10704.7	10780.2	10596.1	10655.1	17003.0
2016-04-26	FESX	Futures	2388.3	2406.3	2373.5	2385.2	994467.0
2016-04-26	FEU3	Futures	98.917	98.917	98.912	98.912	27.0
2016-04-26	FGBL	Futures	145.09	145.17	144.41	144.56	733109.0
2016-04-26	FGBM	Futures	127.4	127.43	127.17	127.22	380773.0
2016-04-26	FGBS	Futures	111.658	111.663	111.628	111.633	165118.0
2016-04-26	FGBX	Futures	169.35	169.66	167.85	168.32	40607.0
2016-04-26	FMWO	Futures	5719.8	5724.8	5709.9	5721.1	92.0
2016-04-26	FOAT	Futures	132.76	132.88	132.13	132.28	88422.0
2016-04-26	FTDX	Futures	1575.7	1575.7	1554.7	1561.4	139.0
2016-04-26	FTI	Futures	399.56	402.72	398.38	399.51	23210.0
2016-04-26	FTUK	Futures	5139.8	5158.3	5131.5	5149.7	103261.0
2016-04-26	FVSA	Futures	2408.32	2429.31	2371.59	2403.07	11168.0
2016-04-26	FXXP	Futures	275.6	276.9	274.7	275.7	21351.0
2016-04-26	G	Futures	107.13	107.18	106.62	106.73	252281.0
2016-04-26	GF	Futures	287.439	290.436	286.94	289.986	2263.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time