PREVIEW / futures_daily / 2016-04-28

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-28.parquet
  size:    9 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-28	ES	Futures	2246.75	2248.63	2217.5	2225.28	1938653.0
2016-04-28	NQ	Futures	5207.63	5219.68	5106.87	5148.88	306766.0
2016-04-28	YM	Futures	18690.6	18702.0	18420.3	18467.0	192719.0
2016-04-28	CL	Futures	53.96	54.97	53.54	54.83	487412.0
2016-04-28	GC	Futures	1607.7	1639.1	1597.1	1632.3	227214.0
2016-04-28	ZN	Futures	125.389208	125.690951	125.193075	125.479731	1477696.0
2016-04-28	A6	Futures	0.76707	0.77375	0.76555	0.77142	105652.0
2016-04-28	AD	Futures	0.81183	0.81705	0.81102	0.81643	63024.0
2016-04-28	ALI	Futures	2245.94	2245.94	2245.94	2245.94	0.0
2016-04-28	B	Futures	38.9	39.69	38.61	39.65	274447.0
2016-04-28	B6	Futures	1.5306	1.5401	1.5295	1.5385	83017.0
2016-04-28	BFX	Futures	4007.8	4034.2	3982.5	4034.2	8.0
2016-04-28	BR	Futures	0.18305	0.18497	0.18301	0.18474	8790.0
2016-04-28	BZ	Futures	38.77	39.56	38.5	39.52	18470.0
2016-04-28	C	Futures	2403.0	2408.0	2381.0	2393.0	5845.0
2016-04-28	CB	Futures	255.75	259.622	255.75	256.116	5.0
2016-04-28	CC	Futures	2331.0	2342.0	2314.0	2328.0	15598.0
2016-04-28	CNH	Futures	7.0673	7.0673	7.0539	7.0539	10.0
2016-04-28	CSC	Futures	3.513	3.518	3.498	3.518	27.0
2016-04-28	CT	Futures	73.05	73.05	72.0	72.45	12935.0
2016-04-28	DC	Futures	27.58	27.64	27.39	27.58	331.0
2016-04-28	DX	Futures	87.964	88.169	87.325	87.383	29787.0
2016-04-28	E1	Futures	1.29592	1.30333	1.29316	1.3022	17918.0
2016-04-28	E6	Futures	1.32234	1.32747	1.31902	1.32532	169940.0
2016-04-28	E7	Futures	1.3153	1.3202	1.3119	1.3181	2969.0
2016-04-28	EBM	Futures	194.63	197.85	193.99	196.88	18262.0
2016-04-28	ED	Futures	95.7208	95.7304	95.716	95.7304	224516.0
2016-04-28	ER	Futures	98.264	98.264	98.259	98.259	14806.0
2016-04-28	EW	Futures	1571.4	1574.2	1547.3	1550.8	14780.0
2016-04-28	FBON	Futures	117.75	117.98	117.52	117.97	338.0
2016-04-28	FBTP	Futures	105.84	106.32	105.84	106.24	117646.0
2016-04-28	FBTS	Futures	101.042	101.051	101.006	101.042	27003.0
2016-04-28	FCE	Futures	3802.1	3825.9	3760.4	3825.9	99372.0
2016-04-28	FDAX	Futures	11044.4	11133.0	10905.8	11109.9	120352.0
2016-04-28	FDIV	Futures	130.76	132.66	130.76	132.66	10.0
2016-04-28	FDXM	Futures	10637.5	10719.2	10503.0	10697.5	23245.0
2016-04-28	FESX	Futures	2379.0	2393.8	2345.4	2387.6	1411428.0
2016-04-28	FEU3	Futures	98.917	98.917	98.917	98.917	5.0
2016-04-28	FGBL	Futures	145.15	145.6	145.08	145.22	829153.0
2016-04-28	FGBM	Futures	127.43	127.53	127.37	127.42	424892.0
2016-04-28	FGBS	Futures	111.668	111.678	111.643	111.648	184093.0
2016-04-28	FGBX	Futures	168.82	170.22	168.46	169.12	52768.0
2016-04-28	FMWO	Futures	5672.6	5733.5	5672.6	5727.3	125.0
2016-04-28	FOAT	Futures	132.61	133.01	132.54	132.69	115308.0
2016-04-28	FTDX	Futures	1575.7	1575.7	1553.3	1569.9	122.0
2016-04-28	FTI	Futures	399.42	404.57	396.44	404.03	40553.0
2016-04-28	FTUK	Futures	5185.6	5195.1	5100.1	5174.8	148531.0
2016-04-28	FVSA	Futures	2418.82	2518.51	2334.87	2355.85	22544.0
2016-04-28	FXXP	Futures	274.8	277.3	272.3	276.7	26366.0
2016-04-28	G	Futures	107.57	107.62	107.13	107.25	179582.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time