PREVIEW / futures_daily / 2016-04-29

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-29.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-29	ES	Futures	2226.62	2229.04	2196.56	2210.78	2419757.0
2016-04-29	NQ	Futures	5150.64	5159.75	5048.71	5089.54	402426.0
2016-04-29	YM	Futures	18472.2	18496.2	18266.4	18396.3	207630.0
2016-04-29	CL	Futures	54.68	55.73	53.89	54.7	598439.0
2016-04-29	GC	Futures	1634.4	1674.3	1633.1	1663.4	273994.0
2016-04-29	ZN	Futures	125.570254	125.706038	125.193075	125.585341	1496779.0
2016-04-29	A6	Futures	0.77051	0.77476	0.76656	0.76788	91838.0
2016-04-29	AD	Futures	0.8148	0.81838	0.81224	0.81531	85772.0
2016-04-29	ALI	Futures	2254.66	2254.66	2254.66	2254.66	0.0
2016-04-29	B	Futures	39.49	40.08	38.81	39.32	297848.0
2016-04-29	B6	Futures	1.5384	1.5452	1.535	1.5387	107187.0
2016-04-29	BFX	Futures	4004.2	4004.2	3966.6	3966.6	10.0
2016-04-29	BR	Futures	0.18435	0.18783	0.18428	0.18718	4023.0
2016-04-29	BZ	Futures	39.38	39.95	38.7	39.19	27964.0
2016-04-29	C	Futures	2390.0	2441.0	2390.0	2440.0	23078.0
2016-04-29	CB	Futures	262.183	262.213	261.878	262.183	16.0
2016-04-29	CC	Futures	2341.0	2370.0	2337.0	2365.0	23107.0
2016-04-29	CNH	Futures	7.0517	7.0654	7.0492	7.0605	31.0
2016-04-29	CSC	Futures	3.52	3.52	3.482	3.484	32.0
2016-04-29	CT	Futures	72.45	72.99	71.83	72.54	12738.0
2016-04-29	DC	Futures	27.41	27.56	27.18	27.39	197.0
2016-04-29	DX	Futures	87.376	87.376	86.682	86.756	32882.0
2016-04-29	E1	Futures	1.30195	1.31552	1.3012	1.31226	23842.0
2016-04-29	E6	Futures	1.32549	1.33826	1.32514	1.3371	243008.0
2016-04-29	E7	Futures	1.3182	1.3309	1.3182	1.3298	3813.0
2016-04-29	EBM	Futures	195.59	196.24	194.63	194.95	18673.0
2016-04-29	ED	Futures	95.7304	95.7352	95.7208	95.7304	110998.0
2016-04-29	ER	Futures	98.264	98.264	98.254	98.259	71379.0
2016-04-29	EW	Futures	1551.0	1553.2	1530.4	1541.5	18971.0
2016-04-29	FBON	Futures	117.86	117.93	117.46	117.79	860.0
2016-04-29	FBTP	Futures	106.04	106.21	105.74	105.97	91831.0
2016-04-29	FBTS	Futures	101.033	101.06	101.015	101.051	22607.0
2016-04-29	FCE	Futures	3776.2	3787.6	3710.7	3719.2	114831.0
2016-04-29	FDAX	Futures	10988.0	11045.5	10800.6	10833.9	129429.0
2016-04-29	FDXM	Futures	10575.4	10636.4	10400.6	10431.6	24228.0
2016-04-29	FESX	Futures	2361.0	2372.0	2314.2	2322.0	1859641.0
2016-04-29	FGBL	Futures	145.3	145.43	144.51	144.79	868168.0
2016-04-29	FGBM	Futures	127.43	127.47	127.13	127.19	625017.0
2016-04-29	FGBS	Futures	111.648	111.653	111.598	111.603	263595.0
2016-04-29	FGBX	Futures	169.23	169.91	167.56	168.49	52580.0
2016-04-29	FMWO	Futures	5671.3	5686.2	5626.5	5634.0	317.0
2016-04-29	FOAT	Futures	132.77	132.88	131.92	132.22	127910.0
2016-04-29	FTDX	Futures	1564.2	1564.2	1542.3	1547.1	151.0
2016-04-29	FTI	Futures	399.42	400.86	393.41	394.36	45660.0
2016-04-29	FTUK	Futures	5148.0	5157.9	5106.3	5126.6	143423.0
2016-04-29	FVSA	Futures	2434.56	2633.94	2424.06	2612.95	30097.0
2016-04-29	FXXP	Futures	273.9	274.8	270.5	271.5	23385.0
2016-04-29	G	Futures	107.4	107.46	106.99	107.22	212519.0
2016-04-29	GF	Futures	279.05	282.795	276.803	280.498	2655.0
2016-04-29	GSCI	Futures	531.91	532.42	527.28	528.82	336.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time