PREVIEW / futures_daily / 2016-05-02

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-02.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-02	ES	Futures	2212.66	2230.65	2207.03	2227.16	1306173.0
2016-05-02	NQ	Futures	5096.01	5144.77	5073.68	5133.61	221470.0
2016-05-02	YM	Futures	18442.1	18540.9	18369.3	18506.6	129889.0
2016-05-02	CL	Futures	54.68	54.98	53.06	53.35	464027.0
2016-05-02	GC	Futures	1666.8	1683.3	1662.2	1670.2	198256.0
2016-05-02	ZN	Futures	125.449556	125.675864	125.162901	125.238337	890234.0
2016-05-02	A6	Futures	0.76848	0.77516	0.76727	0.77344	71844.0
2016-05-02	AD	Futures	0.81511	0.81715	0.81388	0.8148	55305.0
2016-05-02	ALI	Futures	2254.66	2254.66	2254.66	2254.66	0.0
2016-05-02	B	Futures	39.32	39.34	37.95	38.04	168090.0
2016-05-02	B6	Futures	1.5372	1.5477	1.5365	1.5445	52290.0
2016-05-02	BFX	Futures	3986.6	3986.6	3976.0	3980.9	3.0
2016-05-02	BR	Futures	0.18672	0.18698	0.18373	0.18503	1785.0
2016-05-02	BZ	Futures	39.14	39.16	37.83	37.92	15583.0
2016-05-02	CB	Futures	260.384	260.384	256.085	256.085	29.0
2016-05-02	CC	Futures	2355.0	2359.0	2336.0	2353.0	10135.0
2016-05-02	CNH	Futures	7.0564	7.0564	7.0528	7.0528	4.0
2016-05-02	CSC	Futures	3.475	3.477	3.436	3.441	106.0
2016-05-02	CT	Futures	72.58	73.37	72.07	73.22	13491.0
2016-05-02	DC	Futures	27.18	27.2	26.73	26.83	331.0
2016-05-02	DX	Futures	86.701	86.766	86.239	86.349	22398.0
2016-05-02	E1	Futures	1.31276	1.32005	1.3105	1.31829	16481.0
2016-05-02	E6	Futures	1.33809	1.34718	1.33675	1.34549	147983.0
2016-05-02	E7	Futures	1.3309	1.3399	1.3296	1.3382	2465.0
2016-05-02	EBM	Futures	195.59	195.92	193.66	194.31	10744.0
2016-05-02	ED	Futures	95.7256	95.7304	95.7208	95.7304	82030.0
2016-05-02	ER	Futures	98.259	98.264	98.254	98.259	19399.0
2016-05-02	EW	Futures	1544.4	1556.2	1539.6	1555.4	16710.0
2016-05-02	FBON	Futures	118.04	118.04	117.6	117.91	187.0
2016-05-02	FBTP	Futures	106.0	106.24	105.94	106.06	40792.0
2016-05-02	FBTS	Futures	101.051	101.087	101.042	101.06	9992.0
2016-05-02	FCE	Futures	3725.2	3749.8	3722.6	3734.5	62311.0
2016-05-02	FDAX	Futures	10828.5	10923.6	10823.7	10873.1	89991.0
2016-05-02	FDXM	Futures	10434.7	10520.6	10422.3	10469.9	18029.0
2016-05-02	FESX	Futures	2321.3	2337.6	2316.6	2323.6	779706.0
2016-05-02	FGBL	Futures	144.94	145.25	144.75	144.77	299158.0
2016-05-02	FGBM	Futures	127.27	127.35	127.18	127.21	262217.0
2016-05-02	FGBS	Futures	111.618	111.633	111.593	111.593	106526.0
2016-05-02	FGBX	Futures	168.77	170.28	168.57	169.21	20448.0
2016-05-02	FMWO	Futures	5657.6	5678.8	5657.6	5676.3	93.0
2016-05-02	FOAT	Futures	132.34	132.7	132.3	132.33	42727.0
2016-05-02	FTDX	Futures	1552.8	1558.0	1551.9	1556.1	58.0
2016-05-02	FTI	Futures	393.78	396.71	393.64	395.81	18221.0
2016-05-02	FVSA	Futures	2560.48	2628.69	2560.48	2628.69	11622.0
2016-05-02	FXXP	Futures	272.1	272.5	270.4	271.0	14674.0
2016-05-02	GF	Futures	280.997	285.841	280.398	282.496	2277.0
2016-05-02	GSCI	Futures	527.5	527.5	519.95	519.95	59.0
2016-05-02	HE	Futures	100.047	100.838	99.53	100.655	15557.0
2016-05-02	HG	Futures	2.864	2.8728	2.8258	2.8383	29601.0
2016-05-02	HH	Futures	20.817	21.004	19.981	20.099	1775.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time