PREVIEW / futures_daily / 2016-05-03

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-03.parquet
  size:    9 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-03	ES	Futures	2228.5	2229.31	2198.97	2208.64	1827577.0
2016-05-03	NQ	Futures	5137.13	5140.07	5075.44	5093.07	270601.0
2016-05-03	YM	Futures	18513.8	18522.1	18284.0	18375.5	165942.0
2016-05-03	CL	Futures	53.51	54.02	51.61	52.0	625551.0
2016-05-03	GC	Futures	1667.1	1680.6	1655.0	1665.0	214985.0
2016-05-03	ZN	Futures	125.177988	125.977606	125.177988	125.811648	1321886.0
2016-05-03	A6	Futures	0.77435	0.78012	0.75573	0.75644	171784.0
2016-05-03	AD	Futures	0.81572	0.82052	0.80304	0.80355	96602.0
2016-05-03	ALI	Futures	2202.31	2202.31	2202.31	2202.31	0.0
2016-05-03	B	Futures	38.02	38.51	37.04	37.33	276403.0
2016-05-03	B6	Futures	1.5448	1.5554	1.5301	1.5313	125142.0
2016-05-03	BFX	Futures	3930.2	3950.8	3930.2	3939.2	13.0
2016-05-03	BR	Futures	0.18386	0.18386	0.18041	0.18083	1184.0
2016-05-03	BZ	Futures	37.98	38.38	36.92	37.2	23630.0
2016-05-03	C	Futures	2437.0	2437.0	2414.0	2426.0	9093.0
2016-05-03	CB	Futures	253.951	253.951	248.769	249.378	64.0
2016-05-03	CC	Futures	2368.0	2370.0	2333.0	2344.0	18047.0
2016-05-03	CNH	Futures	7.044	7.0709	7.044	7.0709	2.0
2016-05-03	CSC	Futures	3.441	3.448	3.415	3.427	244.0
2016-05-03	CT	Futures	73.3	73.54	70.71	71.73	27262.0
2016-05-03	DC	Futures	26.75	26.81	26.48	26.69	548.0
2016-05-03	DX	Futures	86.351	86.733	85.661	86.641	31396.0
2016-05-03	E1	Futures	1.31791	1.33274	1.31741	1.31929	31176.0
2016-05-03	E6	Futures	1.34613	1.3564	1.34223	1.34357	230491.0
2016-05-03	E7	Futures	1.3389	1.3491	1.3348	1.3363	3554.0
2016-05-03	EBM	Futures	195.27	196.88	193.02	193.34	20749.0
2016-05-03	ED	Futures	95.7304	95.7401	95.7304	95.7401	190414.0
2016-05-03	ER	Futures	98.259	98.264	98.259	98.259	20392.0
2016-05-03	EW	Futures	1556.4	1556.4	1524.7	1534.8	17088.0
2016-05-03	FBON	Futures	117.6	118.14	117.6	118.03	421.0
2016-05-03	FBTP	Futures	106.14	106.3	106.04	106.17	89609.0
2016-05-03	FBTS	Futures	101.069	101.096	101.06	101.069	18461.0
2016-05-03	FCE	Futures	3739.2	3740.9	3666.9	3674.2	102724.0
2016-05-03	FDAX	Futures	10887.0	10896.7	10666.8	10695.3	118079.0
2016-05-03	FDIV	Futures	128.26	128.26	127.8	127.99	12.0
2016-05-03	FDXM	Futures	10485.4	10491.6	10269.2	10298.2	25176.0
2016-05-03	FESX	Futures	2328.3	2331.4	2279.1	2285.4	1570011.0
2016-05-03	FEU3	Futures	98.917	98.917	98.912	98.917	59.0
2016-05-03	FGBL	Futures	144.92	145.9	144.81	145.82	830401.0
2016-05-03	FGBM	Futures	127.24	127.53	127.2	127.5	566046.0
2016-05-03	FGBS	Futures	111.598	111.648	111.588	111.638	249692.0
2016-05-03	FGBX	Futures	169.47	172.09	169.06	171.8	44412.0
2016-05-03	FMWO	Futures	5653.9	5657.6	5611.6	5611.6	1065.0
2016-05-03	FOAT	Futures	132.52	133.3	132.34	133.21	96591.0
2016-05-03	FTDX	Futures	1557.6	1557.6	1532.3	1540.0	104.0
2016-05-03	FTI	Futures	396.08	396.53	387.0	389.12	37387.0
2016-05-03	FTUK	Futures	5155.4	5161.6	5046.1	5073.7	150604.0
2016-05-03	FVSA	Futures	2591.96	2759.86	2591.96	2749.37	25485.0
2016-05-03	FXXP	Futures	271.3	271.6	266.1	266.7	28798.0
2016-05-03	G	Futures	107.17	107.92	107.14	107.81	182931.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time