PREVIEW / futures_daily / 2016-05-04

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-04.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-04	ES	Futures	2209.17	2212.13	2189.31	2197.9	1557981.0
2016-05-04	NQ	Futures	5094.24	5101.88	5043.42	5063.99	235256.0
2016-05-04	YM	Futures	18380.7	18403.6	18222.7	18279.9	162200.0
2016-05-04	CL	Futures	52.24	53.46	51.49	52.15	711125.0
2016-05-04	GC	Futures	1659.8	1665.0	1641.6	1642.6	212954.0
2016-05-04	ZN	Futures	125.826735	126.053042	125.675864	125.947432	1118669.0
2016-05-04	A6	Futures	0.75593	0.75968	0.75249	0.75361	113082.0
2016-05-04	AD	Futures	0.80365	0.80529	0.79343	0.79486	109278.0
2016-05-04	ALI	Futures	2196.5	2196.5	2196.5	2196.5	0.0
2016-05-04	B	Futures	37.53	38.19	36.68	37.04	293821.0
2016-05-04	B6	Futures	1.5307	1.5345	1.5228	1.5269	95738.0
2016-05-04	BFX	Futures	3933.1	3933.1	3885.0	3885.0	8.0
2016-05-04	BR	Futures	0.18097	0.18321	0.18035	0.1821	2149.0
2016-05-04	BZ	Futures	37.42	38.06	36.57	36.92	28903.0
2016-05-04	C	Futures	2423.0	2429.0	2388.0	2425.0	13020.0
2016-05-04	CB	Futures	250.293	253.006	250.293	253.006	21.0
2016-05-04	CC	Futures	2338.0	2340.0	2298.0	2331.0	19714.0
2016-05-04	CNH	Futures	7.0786	7.091	7.0786	7.091	15.0
2016-05-04	CSC	Futures	3.439	3.439	3.42	3.424	57.0
2016-05-04	CT	Futures	71.72	71.88	70.87	71.41	16306.0
2016-05-04	DC	Futures	26.75	26.81	26.54	26.67	494.0
2016-05-04	DX	Futures	86.663	87.041	86.551	86.88	30460.0
2016-05-04	E1	Futures	1.31791	1.32005	1.31226	1.31628	17836.0
2016-05-04	E6	Futures	1.34275	1.34625	1.33879	1.34287	195794.0
2016-05-04	E7	Futures	1.3352	1.3389	1.3316	1.3356	4041.0
2016-05-04	EBM	Futures	193.99	194.31	193.02	193.66	5655.0
2016-05-04	ED	Futures	95.7352	95.7449	95.7304	95.7352	245048.0
2016-05-04	ER	Futures	98.264	98.264	98.259	98.264	42706.0
2016-05-04	EW	Futures	1537.7	1539.4	1522.5	1528.8	15205.0
2016-05-04	FBON	Futures	118.03	118.03	117.7	117.96	545.0
2016-05-04	FBTP	Futures	106.24	106.29	105.83	106.04	85508.0
2016-05-04	FBTS	Futures	101.078	101.087	101.033	101.051	30499.0
2016-05-04	FCE	Futures	3680.1	3690.7	3627.0	3635.1	92391.0
2016-05-04	FDAX	Futures	10693.7	10714.6	10545.4	10557.3	104770.0
2016-05-04	FDIV	Futures	127.99	128.31	126.51	126.51	97.0
2016-05-04	FDXM	Futures	10302.3	10317.9	10156.5	10164.8	22390.0
2016-05-04	FESX	Futures	2283.8	2289.3	2247.9	2250.3	1501299.0
2016-05-04	FGBL	Futures	145.7	145.87	145.49	145.77	736786.0
2016-05-04	FGBM	Futures	127.5	127.53	127.41	127.51	509967.0
2016-05-04	FGBS	Futures	111.638	111.653	111.623	111.643	178586.0
2016-05-04	FGBX	Futures	171.62	172.09	170.73	171.43	36157.0
2016-05-04	FMWO	Futures	5619.1	5619.1	5568.1	5568.1	76.0
2016-05-04	FOAT	Futures	133.11	133.19	132.87	133.14	130446.0
2016-05-04	FTDX	Futures	1530.0	1533.3	1512.3	1522.3	281.0
2016-05-04	FTI	Futures	388.58	390.25	384.25	385.15	31164.0
2016-05-04	FTUK	Futures	5080.8	5085.3	4996.2	5001.1	141817.0
2016-05-04	FVSA	Futures	2770.36	2833.32	2728.38	2828.07	14593.0
2016-05-04	FXXP	Futures	267.0	267.2	263.0	263.3	37442.0
2016-05-04	G	Futures	107.67	108.0	107.58	107.81	183342.0
2016-05-04	GF	Futures	284.793	290.286	283.944	289.487	2633.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time