PREVIEW / futures_daily / 2016-05-05

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-05.parquet
  size:    10 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-05	ES	Futures	2197.36	2211.86	2189.85	2194.68	1433289.0
2016-05-05	NQ	Futures	5062.22	5102.47	5043.72	5052.82	221674.0
2016-05-05	YM	Futures	18273.6	18384.9	18233.1	18272.6	130181.0
2016-05-05	CL	Futures	52.46	54.88	52.37	52.8	746159.0
2016-05-05	GC	Futures	1651.4	1660.7	1637.7	1639.9	174581.0
2016-05-05	ZN	Futures	126.007781	126.369872	125.766386	126.234088	1192171.0
2016-05-05	A6	Futures	0.75381	0.75938	0.7535	0.75391	89794.0
2016-05-05	AD	Futures	0.79455	0.79977	0.79415	0.79496	75649.0
2016-05-05	ALI	Futures	2179.05	2179.05	2168.38	2168.38	5.0
2016-05-05	B	Futures	37.42	38.82	37.06	37.36	280794.0
2016-05-05	B6	Futures	1.527	1.5301	1.521	1.5245	79399.0
2016-05-05	BR	Futures	0.18321	0.18523	0.18194	0.18243	820.0
2016-05-05	BZ	Futures	37.23	38.69	36.95	37.24	24432.0
2016-05-05	C	Futures	2418.0	2418.0	2398.0	2399.0	4041.0
2016-05-05	CB	Futures	253.006	254.866	252.976	252.976	14.0
2016-05-05	CC	Futures	2325.0	2330.0	2297.0	2310.0	12492.0
2016-05-05	CNH	Futures	7.0886	7.0929	7.0886	7.0929	3.0
2016-05-05	CSC	Futures	3.436	3.436	3.401	3.436	136.0
2016-05-05	CT	Futures	71.59	72.29	70.1	70.29	20133.0
2016-05-05	DC	Futures	26.75	26.87	26.44	26.87	391.0
2016-05-05	DX	Futures	86.929	87.507	86.864	87.432	18224.0
2016-05-05	E1	Futures	1.31401	1.31502	1.29768	1.29869	21726.0
2016-05-05	E6	Futures	1.341	1.34194	1.32928	1.3308	171211.0
2016-05-05	E7	Futures	1.3338	1.3347	1.3222	1.3236	2748.0
2016-05-05	EBM	Futures	193.66	193.96	191.26	191.56	5802.0
2016-05-05	ED	Futures	95.7401	95.7449	95.7352	95.7401	196548.0
2016-05-05	ER	Futures	98.264	98.264	98.259	98.259	12384.0
2016-05-05	EW	Futures	1529.4	1538.5	1521.9	1526.2	12511.0
2016-05-05	FBON	Futures	117.77	118.04	117.6	117.89	865.0
2016-05-05	FBTP	Futures	105.98	106.03	105.65	105.87	90882.0
2016-05-05	FBTS	Futures	101.051	101.06	101.033	101.042	18647.0
2016-05-05	FCE	Futures	3650.4	3665.2	3626.6	3641.4	70629.0
2016-05-05	FDAX	Futures	10623.9	10665.8	10533.1	10558.3	85804.0
2016-05-05	FDIV	Futures	126.64	126.64	126.51	126.51	15.0
2016-05-05	FDXM	Futures	10219.6	10269.2	10144.1	10166.8	15767.0
2016-05-05	FESX	Futures	2267.4	2277.6	2251.1	2254.2	1029027.0
2016-05-05	FEU3	Futures	98.917	98.917	98.917	98.917	6.0
2016-05-05	FGBL	Futures	145.78	146.56	145.55	146.24	546274.0
2016-05-05	FGBM	Futures	127.47	127.73	127.47	127.65	435114.0
2016-05-05	FGBS	Futures	111.638	111.678	111.633	111.663	148834.0
2016-05-05	FGBX	Futures	171.6	173.99	170.71	172.75	20893.0
2016-05-05	FMWO	Futures	5601.7	5612.9	5570.6	5570.6	1915.0
2016-05-05	FOAT	Futures	133.13	133.56	132.88	133.4	57172.0
2016-05-05	FTDX	Futures	1532.8	1532.8	1519.5	1523.3	123.0
2016-05-05	FTI	Futures	386.64	388.45	385.1	387.18	23816.0
2016-05-05	FTUK	Futures	5022.6	5046.9	5002.4	5008.5	87167.0
2016-05-05	FVSA	Futures	2791.34	2791.34	2707.39	2770.36	9109.0
2016-05-05	FXXP	Futures	264.7	266.3	263.9	264.2	16878.0
2016-05-05	G	Futures	107.81	108.44	107.74	108.24	209251.0
2016-05-05	GF	Futures	289.587	296.128	289.587	295.529	2689.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time