PREVIEW / futures_daily / 2016-05-06

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-06.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-06	ES	Futures	2194.14	2205.95	2180.18	2204.07	1813432.0
2016-05-06	NQ	Futures	5051.65	5092.19	5018.46	5085.72	262686.0
2016-05-06	YM	Futures	18267.4	18388.0	18169.7	18373.5	161221.0
2016-05-06	CL	Futures	53.04	54.01	51.87	53.2	695306.0
2016-05-06	GC	Futures	1648.9	1672.6	1644.9	1667.9	257613.0
2016-05-06	ZN	Futures	126.249175	126.686702	125.962519	126.037955	1515455.0
2016-05-06	A6	Futures	0.75442	0.75583	0.74166	0.74399	124943.0
2016-05-06	AD	Futures	0.79496	0.79701	0.78944	0.79046	86378.0
2016-05-06	ALI	Futures	2162.56	2162.56	2155.13	2157.07	11.0
2016-05-06	B	Futures	37.49	38.28	36.68	37.66	283651.0
2016-05-06	B6	Futures	1.5252	1.5325	1.518	1.5185	91111.0
2016-05-06	BFX	Futures	3890.2	3893.8	3866.7	3890.2	10.0
2016-05-06	BR	Futures	0.18249	0.18464	0.18087	0.18448	1613.0
2016-05-06	BZ	Futures	37.37	38.15	36.55	37.54	24512.0
2016-05-06	C	Futures	2397.0	2397.0	2338.0	2347.0	12241.0
2016-05-06	CC	Futures	2304.0	2306.0	2243.0	2249.0	25307.0
2016-05-06	CNH	Futures	7.095	7.095	7.082	7.0899	8.0
2016-05-06	CSC	Futures	3.429	3.429	3.389	3.415	99.0
2016-05-06	CT	Futures	70.55	70.75	70.14	70.33	12709.0
2016-05-06	DC	Futures	26.81	26.81	26.48	26.69	322.0
2016-05-06	DX	Futures	87.404	87.596	86.784	87.528	21437.0
2016-05-06	E1	Futures	1.30032	1.30409	1.29328	1.29466	21060.0
2016-05-06	E6	Futures	1.3315	1.34094	1.32934	1.33068	188664.0
2016-05-06	E7	Futures	1.324	1.3331	1.3222	1.3235	2728.0
2016-05-06	EBM	Futures	191.56	193.96	191.26	193.06	8211.0
2016-05-06	ED	Futures	95.7401	95.7593	95.7304	95.7401	308101.0
2016-05-06	ER	Futures	98.259	98.264	98.259	98.259	29316.0
2016-05-06	EW	Futures	1526.2	1534.7	1516.3	1533.6	14056.0
2016-05-06	FBON	Futures	117.84	118.19	117.76	118.1	270.0
2016-05-06	FBTP	Futures	106.04	106.2	105.64	106.03	96982.0
2016-05-06	FBTS	Futures	101.06	101.087	101.033	101.06	18580.0
2016-05-06	FCE	Futures	3630.4	3654.6	3585.8	3634.2	93168.0
2016-05-06	FDAX	Futures	10542.2	10668.4	10458.4	10609.4	107525.0
2016-05-06	FDXM	Futures	10154.4	10271.3	10070.6	10216.5	22796.0
2016-05-06	FESX	Futures	2251.1	2275.2	2226.9	2262.0	1381948.0
2016-05-06	FGBL	Futures	146.51	146.62	146.17	146.52	597664.0
2016-05-06	FGBM	Futures	127.71	127.75	127.61	127.73	418795.0
2016-05-06	FGBS	Futures	111.673	111.693	111.663	111.683	141867.0
2016-05-06	FGBX	Futures	173.93	174.26	172.61	173.64	31322.0
2016-05-06	FMWO	Futures	5560.6	5561.9	5537.0	5560.6	528.0
2016-05-06	FOAT	Futures	133.63	133.67	133.31	133.64	80734.0
2016-05-06	FTDX	Futures	1521.4	1531.4	1521.4	1525.7	114.0
2016-05-06	FTI	Futures	386.01	389.49	382.17	387.32	28927.0
2016-05-06	FTUK	Futures	5017.6	5050.6	4963.6	5023.8	108469.0
2016-05-06	FVSA	Futures	2765.11	2833.32	2665.42	2712.64	10753.0
2016-05-06	FXXP	Futures	263.9	265.9	261.4	264.0	28005.0
2016-05-06	G	Futures	108.44	108.8	108.42	108.72	184237.0
2016-05-06	GF	Futures	295.529	297.127	293.532	294.381	2654.0
2016-05-06	GSCI	Futures	506.96	516.43	506.59	512.76	1551.0
2016-05-06	HE	Futures	100.108	100.108	98.617	98.921	20886.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time