PREVIEW / futures_daily / 2016-05-09

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-09.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-09	ES	Futures	2204.34	2211.59	2199.24	2205.68	1370423.0
2016-05-09	NQ	Futures	5087.49	5118.92	5073.68	5094.54	206931.0
2016-05-09	YM	Futures	18375.5	18431.7	18294.4	18347.5	120192.0
2016-05-09	CL	Futures	53.61	54.73	51.51	51.75	767568.0
2016-05-09	GC	Futures	1658.5	1662.1	1627.7	1632.6	225229.0
2016-05-09	ZN	Futures	126.037955	126.384959	125.947432	126.294436	875121.0
2016-05-09	A6	Futures	0.74429	0.74652	0.73863	0.73984	88778.0
2016-05-09	AD	Futures	0.79087	0.7922	0.78545	0.78862	66973.0
2016-05-09	ALI	Futures	2124.75	2124.75	2112.8	2115.38	19.0
2016-05-09	B	Futures	37.98	38.58	36.05	36.22	364584.0
2016-05-09	B6	Futures	1.5185	1.5248	1.5138	1.5177	74279.0
2016-05-09	BFX	Futures	3907.3	3916.1	3906.7	3912.6	26.0
2016-05-09	BR	Futures	0.18461	0.18461	0.17618	0.1838	2492.0
2016-05-09	BZ	Futures	37.95	38.44	35.98	36.1	36293.0
2016-05-09	C	Futures	2339.0	2365.0	2338.0	2359.0	9955.0
2016-05-09	CB	Futures	253.037	253.646	253.037	253.646	12.0
2016-05-09	CC	Futures	2243.0	2262.0	2238.0	2252.0	16311.0
2016-05-09	CNH	Futures	7.0918	7.1139	7.0907	7.1139	33.0
2016-05-09	CSC	Futures	3.393	3.393	3.331	3.336	95.0
2016-05-09	CT	Futures	70.31	70.59	69.59	69.76	16274.0
2016-05-09	DC	Futures	26.56	26.73	25.92	26.01	416.0
2016-05-09	DX	Futures	87.516	87.819	87.451	87.745	14008.0
2016-05-09	E1	Futures	1.29303	1.29919	1.29228	1.2958	15188.0
2016-05-09	E6	Futures	1.33068	1.33325	1.328	1.32946	118599.0
2016-05-09	E7	Futures	1.3236	1.3259	1.3208	1.3223	1752.0
2016-05-09	EBM	Futures	193.36	194.57	191.56	191.86	10311.0
2016-05-09	ED	Futures	95.7449	95.7593	95.7449	95.7545	128722.0
2016-05-09	ER	Futures	98.259	98.264	98.259	98.264	21273.0
2016-05-09	EW	Futures	1533.6	1538.9	1526.5	1533.0	10229.0
2016-05-09	FBON	Futures	117.7	118.41	117.69	117.9	252.0
2016-05-09	FBTP	Futures	105.93	106.43	105.71	106.08	86821.0
2016-05-09	FBTS	Futures	101.051	101.096	101.042	101.087	15786.0
2016-05-09	FCE	Futures	3664.4	3687.8	3634.6	3652.9	85560.0
2016-05-09	FDAX	Futures	10699.1	10823.7	10612.0	10722.7	111731.0
2016-05-09	FDXM	Futures	10300.3	10420.3	10219.6	10326.1	19409.0
2016-05-09	FESX	Futures	2280.7	2300.2	2262.0	2274.5	1153994.0
2016-05-09	FEU3	Futures	98.912	98.917	98.912	98.917	15.0
2016-05-09	FGBL	Futures	146.26	146.81	146.24	146.73	610386.0
2016-05-09	FGBM	Futures	127.65	127.81	127.65	127.77	403739.0
2016-05-09	FGBS	Futures	111.668	111.693	111.668	111.688	132635.0
2016-05-09	FGBX	Futures	173.25	174.59	172.86	174.26	30009.0
2016-05-09	FMWO	Futures	5597.9	5597.9	5576.8	5576.8	53.0
2016-05-09	FOAT	Futures	133.46	134.03	133.37	133.92	68449.0
2016-05-09	FTDX	Futures	1538.5	1550.4	1531.9	1545.2	185.0
2016-05-09	FTI	Futures	389.85	392.24	386.82	387.54	28263.0
2016-05-09	FTUK	Futures	5051.9	5068.0	5008.1	5013.1	87945.0
2016-05-09	FVSA	Futures	2644.43	2707.39	2586.72	2639.18	36428.0
2016-05-09	FXXP	Futures	265.8	267.9	264.4	265.1	23869.0
2016-05-09	G	Futures	108.64	108.81	108.51	108.74	185528.0
2016-05-09	GF	Futures	297.676	303.319	297.676	301.222	3158.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time