PREVIEW / futures_daily / 2016-05-10

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-10.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-10	ES	Futures	2205.42	2233.06	2198.97	2230.65	1416966.0
2016-05-10	NQ	Futures	5093.36	5168.56	5080.44	5160.63	204247.0
2016-05-10	YM	Futures	18347.5	18574.1	18304.8	18562.7	142357.0
2016-05-10	CL	Futures	51.52	53.36	51.26	53.2	709415.0
2016-05-10	GC	Futures	1631.0	1639.5	1621.9	1630.2	174083.0
2016-05-10	ZN	Futures	126.369872	126.400046	126.128478	126.279349	992388.0
2016-05-10	A6	Futures	0.73934	0.74541	0.73782	0.74379	95089.0
2016-05-10	AD	Futures	0.78893	0.7921	0.7877	0.79098	58138.0
2016-05-10	ALI	Futures	2107.95	2107.95	2107.95	2107.95	0.0
2016-05-10	B	Futures	36.1	37.93	35.97	37.78	343209.0
2016-05-10	B6	Futures	1.5172	1.5247	1.5153	1.5201	63751.0
2016-05-10	BR	Futures	0.1838	0.18666	0.1838	0.18623	528.0
2016-05-10	BZ	Futures	36.04	37.8	35.86	37.66	32801.0
2016-05-10	C	Futures	2359.0	2381.0	2349.0	2370.0	18470.0
2016-05-10	CC	Futures	2256.0	2282.0	2250.0	2268.0	19605.0
2016-05-10	CNH	Futures	7.1155	7.1189	7.1113	7.1113	20.0
2016-05-10	CSC	Futures	3.31	3.324	3.286	3.322	106.0
2016-05-10	CT	Futures	70.0	70.49	68.93	69.27	24422.0
2016-05-10	DC	Futures	25.86	25.92	25.57	25.86	462.0
2016-05-10	DX	Futures	87.759	87.95	87.652	87.886	13362.0
2016-05-10	E1	Futures	1.29504	1.2973	1.28863	1.28939	17268.0
2016-05-10	E6	Futures	1.32858	1.33202	1.32602	1.32724	125704.0
2016-05-10	E7	Futures	1.3213	1.3247	1.3188	1.3201	2112.0
2016-05-10	EBM	Futures	192.46	193.96	191.26	191.86	9936.0
2016-05-10	ED	Futures	95.7593	95.7593	95.7497	95.7545	127486.0
2016-05-10	ER	Futures	98.259	98.269	98.259	98.269	27964.0
2016-05-10	EW	Futures	1532.6	1551.2	1527.5	1550.1	12771.0
2016-05-10	FBON	Futures	118.06	118.49	117.64	118.12	354.0
2016-05-10	FBTP	Futures	106.28	106.67	105.86	106.27	116924.0
2016-05-10	FBTS	Futures	101.096	101.114	101.078	101.096	20679.0
2016-05-10	FCE	Futures	3670.3	3711.1	3663.1	3678.8	83676.0
2016-05-10	FDAX	Futures	10778.5	10865.0	10735.0	10781.8	96188.0
2016-05-10	FDXM	Futures	10386.1	10459.6	10338.5	10382.0	21616.0
2016-05-10	FESX	Futures	2289.3	2318.1	2285.4	2294.0	1246683.0
2016-05-10	FGBL	Futures	146.73	147.01	146.56	146.92	674337.0
2016-05-10	FGBM	Futures	127.76	127.82	127.72	127.78	551594.0
2016-05-10	FGBS	Futures	111.683	111.688	111.673	111.678	156829.0
2016-05-10	FGBX	Futures	174.36	175.49	173.54	174.71	41768.0
2016-05-10	FMWO	Futures	5630.3	5640.2	5621.6	5632.8	215.0
2016-05-10	FOAT	Futures	133.98	134.26	133.85	134.21	85759.0
2016-05-10	FTDX	Futures	1548.5	1553.8	1546.1	1551.9	61.0
2016-05-10	FTI	Futures	387.54	391.63	387.54	389.03	233.0
2016-05-10	FTUK	Futures	5014.3	5070.4	5011.8	5042.8	96134.0
2016-05-10	FVSA	Futures	2565.73	2602.46	2529.0	2549.99	10220.0
2016-05-10	FXXP	Futures	267.1	269.2	266.5	267.4	26452.0
2016-05-10	G	Futures	108.67	108.9	108.55	108.86	177812.0
2016-05-10	GF	Futures	301.222	302.021	298.776	300.174	3833.0
2016-05-10	GSCI	Futures	501.83	509.99	500.89	509.99	2438.0
2016-05-10	HE	Futures	98.008	98.83	97.856	98.343	17718.0
2016-05-10	HG	Futures	2.6305	2.6549	2.6179	2.6204	63010.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time