PREVIEW / futures_daily / 2016-05-11

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-11.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-11	ES	Futures	2230.38	2231.99	2209.17	2209.71	1471852.0
2016-05-11	NQ	Futures	5163.28	5173.56	5112.16	5113.04	208025.0
2016-05-11	YM	Futures	18536.7	18559.6	18357.9	18361.0	138964.0
2016-05-11	CL	Futures	53.13	55.23	52.37	55.07	869957.0
2016-05-11	GC	Futures	1633.5	1650.9	1632.2	1644.0	239700.0
2016-05-11	ZN	Futures	126.249175	126.581092	126.158652	126.400046	1105210.0
2016-05-11	A6	Futures	0.7451	0.74844	0.74146	0.74571	91840.0
2016-05-11	AD	Futures	0.7919	0.79691	0.79006	0.79629	63971.0
2016-05-11	ALI	Futures	2124.75	2124.75	2113.44	2119.58	7.0
2016-05-11	B	Futures	37.84	39.64	37.19	39.51	381737.0
2016-05-11	B6	Futures	1.5211	1.5258	1.516	1.522	68573.0
2016-05-11	BR	Futures	0.18568	0.18793	0.18568	0.18786	999.0
2016-05-11	BZ	Futures	37.67	39.5	37.09	39.38	40873.0
2016-05-11	C	Futures	2368.0	2384.0	2344.0	2346.0	20194.0
2016-05-11	CB	Futures	253.646	256.207	253.646	255.75	15.0
2016-05-11	CC	Futures	2253.0	2281.0	2243.0	2246.0	18368.0
2016-05-11	CNH	Futures	7.1022	7.1022	7.1004	7.1004	4.0
2016-05-11	CSC	Futures	3.305	3.384	3.305	3.362	86.0
2016-05-11	CT	Futures	69.46	70.24	68.88	68.93	19861.0
2016-05-11	DC	Futures	25.86	26.5	25.78	26.36	780.0
2016-05-11	DX	Futures	87.838	87.838	87.311	87.442	18917.0
2016-05-11	E1	Futures	1.28889	1.29718	1.28876	1.29554	13701.0
2016-05-11	E6	Futures	1.32753	1.33622	1.32712	1.33377	117879.0
2016-05-11	E7	Futures	1.3202	1.3289	1.3201	1.3266	1724.0
2016-05-11	EBM	Futures	193.36	194.27	191.56	192.76	8955.0
2016-05-11	ED	Futures	95.7545	95.7642	95.7497	95.7545	141595.0
2016-05-11	ER	Futures	98.269	98.269	98.264	98.269	13277.0
2016-05-11	EW	Futures	1548.2	1550.4	1533.3	1533.8	12709.0
2016-05-11	FBON	Futures	117.6	118.11	117.6	118.11	214.0
2016-05-11	FBTP	Futures	105.97	106.36	105.71	106.32	107517.0
2016-05-11	FBTS	Futures	101.087	101.105	101.078	101.096	11335.0
2016-05-11	FCE	Futures	3678.8	3683.5	3636.8	3660.6	86678.0
2016-05-11	FDAX	Futures	10807.0	10815.1	10664.7	10718.9	92884.0
2016-05-11	FDIV	Futures	129.47	129.47	128.82	128.82	11.0
2016-05-11	FDXM	Futures	10407.8	10413.0	10269.2	10322.0	20782.0
2016-05-11	FESX	Futures	2297.1	2301.0	2267.4	2280.7	1203873.0
2016-05-11	FGBL	Futures	146.92	147.0	146.66	146.85	562603.0
2016-05-11	FGBM	Futures	127.8	127.82	127.72	127.79	448733.0
2016-05-11	FGBS	Futures	111.683	111.688	111.668	111.678	159891.0
2016-05-11	FGBX	Futures	174.61	174.69	173.74	174.22	41660.0
2016-05-11	FMWO	Futures	5621.6	5644.0	5621.6	5637.7	223.0
2016-05-11	FOAT	Futures	134.14	134.3	133.92	134.25	76578.0
2016-05-11	FTDX	Futures	1555.7	1562.8	1553.3	1561.8	83.0
2016-05-11	FTI	Futures	387.54	388.4	385.88	387.63	62.0
2016-05-11	FTUK	Futures	5050.6	5063.8	5027.9	5058.5	91246.0
2016-05-11	FVSA	Futures	2565.73	2639.18	2539.49	2555.23	10972.0
2016-05-11	FXXP	Futures	268.0	268.1	265.5	266.7	26720.0
2016-05-11	G	Futures	108.92	109.08	108.79	108.95	171962.0
2016-05-11	GF	Futures	300.373	303.918	296.28	298.077	5828.0
2016-05-11	GSCI	Futures	512.88	521.7	512.88	521.7	2118.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time