PREVIEW / futures_daily / 2016-05-12

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-12.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-12	ES	Futures	2210.78	2225.55	2199.51	2210.52	1799103.0
2016-05-12	NQ	Futures	5114.22	5148.59	5059.29	5093.36	262049.0
2016-05-12	YM	Futures	18366.2	18459.8	18271.6	18370.3	163400.0
2016-05-12	CL	Futures	54.8	56.01	54.33	55.63	715102.0
2016-05-12	GC	Futures	1648.9	1653.1	1627.8	1638.5	218098.0
2016-05-12	ZN	Futures	126.369872	126.445308	126.022868	126.098303	1190000.0
2016-05-12	A6	Futures	0.74551	0.74581	0.73893	0.74085	98140.0
2016-05-12	AD	Futures	0.79547	0.80059	0.79384	0.79742	66901.0
2016-05-12	ALI	Futures	2119.58	2119.58	2093.09	2093.09	12.0
2016-05-12	B	Futures	39.28	40.0	38.85	39.91	353848.0
2016-05-12	B6	Futures	1.5209	1.5302	1.517	1.522	96228.0
2016-05-12	BR	Futures	0.18809	0.18867	0.1848	0.18637	1465.0
2016-05-12	BZ	Futures	39.12	39.86	38.72	39.78	36256.0
2016-05-12	C	Futures	2348.0	2362.0	2298.0	2315.0	21956.0
2016-05-12	CB	Futures	253.677	254.744	253.677	253.738	4.0
2016-05-12	CC	Futures	2247.0	2258.0	2192.0	2209.0	27167.0
2016-05-12	CNH	Futures	7.1012	7.1225	7.1012	7.1225	24.0
2016-05-12	CSC	Futures	3.36	3.36	3.262	3.262	95.0
2016-05-12	CT	Futures	68.99	69.81	68.88	69.08	17577.0
2016-05-12	DC	Futures	26.28	26.44	25.47	25.51	522.0
2016-05-12	DX	Futures	87.47	87.787	87.432	87.757	18759.0
2016-05-12	E1	Futures	1.2958	1.3017	1.29328	1.2958	16280.0
2016-05-12	E6	Futures	1.33371	1.33412	1.32707	1.32771	129825.0
2016-05-12	E7	Futures	1.3264	1.3267	1.3199	1.3206	1816.0
2016-05-12	EBM	Futures	193.36	195.17	192.76	194.27	10627.0
2016-05-12	ED	Futures	95.7593	95.7593	95.7497	95.7593	141225.0
2016-05-12	ER	Futures	98.269	98.269	98.259	98.264	51901.0
2016-05-12	EW	Futures	1535.9	1545.1	1525.0	1533.1	18610.0
2016-05-12	FBON	Futures	118.07	118.14	117.66	117.83	129.0
2016-05-12	FBTP	Futures	106.19	106.44	105.84	105.97	126458.0
2016-05-12	FBTS	Futures	101.096	101.105	101.06	101.087	32965.0
2016-05-12	FCE	Futures	3660.6	3703.6	3624.0	3646.8	1162.0
2016-05-12	FDAX	Futures	10707.1	10836.0	10568.5	10592.7	124966.0
2016-05-12	FDIV	Futures	127.8	129.98	127.57	127.57	38.0
2016-05-12	FDXM	Futures	10302.3	10434.7	10177.2	10199.9	25577.0
2016-05-12	FESX	Futures	2278.4	2306.4	2255.7	2263.5	1485262.0
2016-05-12	FEU3	Futures	98.922	98.922	98.922	98.922	9.0
2016-05-12	FGBL	Futures	146.86	147.12	146.34	146.52	737585.0
2016-05-12	FGBM	Futures	127.8	127.87	127.67	127.73	482967.0
2016-05-12	FGBS	Futures	111.678	111.693	111.663	111.678	191930.0
2016-05-12	FGBX	Futures	174.38	175.29	172.46	173.08	46293.0
2016-05-12	FMWO	Futures	5614.1	5634.0	5590.5	5591.7	325.0
2016-05-12	FOAT	Futures	134.24	134.48	133.7	133.86	92930.0
2016-05-12	FTDX	Futures	1555.7	1572.3	1553.3	1554.7	143.0
2016-05-12	FTI	Futures	387.54	390.55	384.31	384.31	58.0
2016-05-12	FTUK	Futures	5040.3	5087.4	4999.1	5009.0	128466.0
2016-05-12	FVSA	Futures	2555.23	2606.43	2494.73	2578.51	12833.0
2016-05-12	FXXP	Futures	266.4	269.3	264.2	265.4	30361.0
2016-05-12	G	Futures	109.0	109.17	108.64	108.85	191011.0
2016-05-12	GF	Futures	296.729	300.823	292.087	294.033	5779.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time