PREVIEW / futures_daily / 2016-05-13

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-13.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-13	ES	Futures	2211.05	2215.62	2188.77	2194.14	1878403.0
2016-05-13	NQ	Futures	5096.3	5123.62	5056.94	5080.73	249877.0
2016-05-13	YM	Futures	18371.4	18392.2	18153.0	18190.5	183037.0
2016-05-13	CL	Futures	55.29	55.38	54.5	55.05	519363.0
2016-05-13	GC	Futures	1630.2	1646.9	1629.2	1640.4	174352.0
2016-05-13	ZN	Futures	126.098303	126.475482	126.053042	126.460395	1278254.0
2016-05-13	A6	Futures	0.74015	0.74045	0.73336	0.73519	102931.0
2016-05-13	AD	Futures	0.79609	0.7965	0.78903	0.79036	57267.0
2016-05-13	ALI	Futures	2074.34	2079.84	2074.34	2078.22	8.0
2016-05-13	B	Futures	39.72	39.94	39.23	39.7	239047.0
2016-05-13	B6	Futures	1.5211	1.5219	1.51	1.5129	91781.0
2016-05-13	BR	Futures	0.1864	0.18643	0.18389	0.18419	1107.0
2016-05-13	BZ	Futures	39.56	39.79	39.1	39.57	24243.0
2016-05-13	C	Futures	2309.0	2314.0	2286.0	2293.0	13920.0
2016-05-13	CB	Futures	256.329	256.36	252.427	252.427	14.0
2016-05-13	CC	Futures	2187.0	2196.0	2167.0	2170.0	19017.0
2016-05-13	CNH	Futures	7.1212	7.134	7.1173	7.1295	13.0
2016-05-13	CSC	Futures	3.265	3.291	3.231	3.253	117.0
2016-05-13	CT	Futures	69.0	69.43	68.53	68.96	15698.0
2016-05-13	DC	Futures	25.47	25.7	25.2	25.33	284.0
2016-05-13	DX	Futures	87.777	88.425	87.731	88.19	23155.0
2016-05-13	E1	Futures	1.29542	1.29655	1.28537	1.29002	21730.0
2016-05-13	E6	Futures	1.32777	1.32829	1.31692	1.31978	174953.0
2016-05-13	E7	Futures	1.3206	1.321	1.3091	1.3127	3291.0
2016-05-13	EBM	Futures	195.17	197.87	194.57	197.57	11405.0
2016-05-13	ED	Futures	95.7593	95.7642	95.7497	95.7642	201082.0
2016-05-13	ER	Futures	98.264	98.264	98.259	98.264	84922.0
2016-05-13	EW	Futures	1534.0	1535.9	1514.2	1520.5	18454.0
2016-05-13	FBON	Futures	117.88	118.05	117.66	117.98	273.0
2016-05-13	FBTP	Futures	106.09	106.36	105.92	106.2	65153.0
2016-05-13	FBTS	Futures	101.078	101.105	101.069	101.087	17789.0
2016-05-13	FCE	Futures	3640.3	3684.2	3613.2	3672.2	5893.0
2016-05-13	FDAX	Futures	10546.5	10720.0	10485.3	10683.5	108921.0
2016-05-13	FDIV	Futures	126.97	128.91	126.97	128.91	45.0
2016-05-13	FDXM	Futures	10162.7	10322.0	10097.5	10287.9	22685.0
2016-05-13	FESX	Futures	2255.7	2292.4	2240.9	2281.5	1381240.0
2016-05-13	FEU3	Futures	98.917	98.917	98.912	98.917	92.0
2016-05-13	FGBL	Futures	146.64	146.95	146.47	146.85	520184.0
2016-05-13	FGBM	Futures	127.75	127.78	127.68	127.75	379568.0
2016-05-13	FGBS	Futures	111.673	111.688	111.668	111.678	167386.0
2016-05-13	FGBX	Futures	173.45	174.59	172.98	174.22	32643.0
2016-05-13	FMWO	Futures	5574.3	5599.2	5570.6	5599.2	235.0
2016-05-13	FOAT	Futures	133.99	134.42	133.87	134.31	69095.0
2016-05-13	FTDX	Futures	1548.5	1565.7	1544.2	1563.8	254.0
2016-05-13	FTI	Futures	383.32	386.82	381.12	386.69	535.0
2016-05-13	FTUK	Futures	5030.8	5044.0	4974.3	5038.3	111687.0
2016-05-13	FVSA	Futures	2611.09	2643.67	2569.2	2573.85	18350.0
2016-05-13	FXXP	Futures	264.8	267.4	263.6	267.1	26554.0
2016-05-13	G	Futures	109.0	109.2	108.88	109.1	163570.0
2016-05-13	GF	Futures	294.033	296.18	285.297	292.037	6691.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time