PREVIEW / futures_daily / 2016-05-16

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-16.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-16	ES	Futures	2191.73	2220.98	2185.02	2214.81	1421736.0
2016-05-16	NQ	Futures	5071.33	5160.63	5058.99	5140.95	197887.0
2016-05-16	YM	Futures	18162.4	18408.8	18113.5	18366.2	135180.0
2016-05-16	CL	Futures	55.05	57.05	54.91	56.76	273392.0
2016-05-16	GC	Futures	1640.9	1663.2	1639.0	1642.4	198783.0
2016-05-16	ZN	Futures	126.520743	126.596179	125.992693	126.022868	906695.0
2016-05-16	A6	Futures	0.73336	0.73893	0.73286	0.73681	70109.0
2016-05-16	AD	Futures	0.78975	0.79425	0.78873	0.79271	38487.0
2016-05-16	ALI	Futures	2078.22	2087.55	2078.22	2087.55	6.0
2016-05-16	B	Futures	39.68	41.06	39.65	40.65	294377.0
2016-05-16	B6	Futures	1.5113	1.518	1.5092	1.5153	56617.0
2016-05-16	BR	Futures	0.18412	0.18516	0.18396	0.18513	257.0
2016-05-16	BZ	Futures	39.55	40.93	39.55	40.51	34770.0
2016-05-16	C	Futures	2291.0	2302.0	2240.0	2256.0	12196.0
2016-05-16	CC	Futures	2164.0	2187.0	2126.0	2141.0	24092.0
2016-05-16	CNH	Futures	7.1292	7.1292	7.1212	7.1229	6.0
2016-05-16	CSC	Futures	3.238	3.269	3.231	3.269	40.0
2016-05-16	CT	Futures	69.02	69.98	68.96	69.38	14240.0
2016-05-16	DC	Futures	25.2	25.57	25.2	25.55	132.0
2016-05-16	DX	Futures	88.206	88.267	87.992	88.15	13134.0
2016-05-16	E1	Futures	1.28889	1.29052	1.28549	1.286	10005.0
2016-05-16	E6	Futures	1.31919	1.32386	1.31908	1.321	84564.0
2016-05-16	E7	Futures	1.3117	1.3167	1.3117	1.3138	1495.0
2016-05-16	EBM	Futures	196.97	197.87	194.57	196.07	6160.0
2016-05-16	ED	Futures	95.7618	95.7618	95.7545	95.7545	111055.0
2016-05-16	ER	Futures	98.264	98.269	98.259	98.259	45226.0
2016-05-16	EW	Futures	1520.1	1540.8	1515.5	1535.0	16952.0
2016-05-16	FBON	Futures	117.78	117.87	117.78	117.87	5.0
2016-05-16	FBTP	Futures	106.34	106.35	105.94	106.09	55973.0
2016-05-16	FBTS	Futures	101.105	101.114	101.078	101.105	19311.0
2016-05-16	FCE	Futures	3646.4	3679.1	3627.0	3665.7	40182.0
2016-05-16	FESX	Futures	2271.3	2289.3	2253.4	2278.4	437206.0
2016-05-16	FGBL	Futures	146.93	146.93	146.46	146.61	311410.0
2016-05-16	FGBM	Futures	127.78	127.78	127.66	127.7	211309.0
2016-05-16	FGBS	Futures	111.683	111.683	111.668	111.673	76419.0
2016-05-16	FGBX	Futures	174.4	174.52	173.06	173.54	20131.0
2016-05-16	FMWO	Futures	5564.4	5600.4	5564.4	5600.4	300.0
2016-05-16	FOAT	Futures	134.37	134.42	133.88	134.06	47383.0
2016-05-16	FTI	Futures	383.77	388.08	382.74	387.59	8959.0
2016-05-16	FTUK	Futures	4993.3	5072.1	4993.3	5051.0	67892.0
2016-05-16	FVSA	Futures	2620.4	2652.98	2545.93	2555.23	17224.0
2016-05-16	FXXP	Futures	266.3	267.9	264.4	267.2	10908.0
2016-05-16	G	Futures	109.13	109.27	108.84	108.93	112783.0
2016-05-16	GF	Futures	294.732	298.177	294.533	294.982	4129.0
2016-05-16	GSCI	Futures	529.51	532.83	529.51	531.82	94.0
2016-05-16	HE	Futures	99.986	101.203	99.286	101.051	12512.0
2016-05-16	HG	Futures	2.5973	2.638	2.5829	2.6161	62451.0
2016-05-16	HH	Futures	20.522	20.522	19.961	19.971	2051.0
2016-05-16	HO	Futures	1.0265	1.0685	1.0257	1.0555	63782.0
2016-05-16	HRC	Futures	1513.3	1513.3	1513.3	1513.3	0.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time