PREVIEW / futures_daily / 2016-05-17

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-17.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-17	ES	Futures	2214.01	2222.06	2186.89	2194.14	1988181.0
2016-05-17	NQ	Futures	5138.01	5162.69	5061.93	5075.44	256918.0
2016-05-17	YM	Futures	18361.0	18424.4	18115.6	18184.2	185539.0
2016-05-17	CL	Futures	56.97	57.94	56.48	57.43	313961.0
2016-05-17	GC	Futures	1643.3	1654.9	1637.1	1645.8	205190.0
2016-05-17	ZN	Futures	126.022868	126.128478	125.796561	125.917258	1127611.0
2016-05-17	A6	Futures	0.73711	0.7448	0.7362	0.74035	103962.0
2016-05-17	AD	Futures	0.79292	0.7965	0.78924	0.79169	58865.0
2016-05-17	ALI	Futures	2081.76	2081.76	2081.76	2081.76	5.0
2016-05-17	B	Futures	40.7	41.3	40.32	40.91	262324.0
2016-05-17	B6	Futures	1.5172	1.5295	1.5168	1.5223	99137.0
2016-05-17	BFX	Futures	3973.1	3974.3	3928.4	3929.6	70.0
2016-05-17	BR	Futures	0.1851	0.18601	0.18399	0.18542	726.0
2016-05-17	BZ	Futures	40.63	41.06	40.18	40.77	32460.0
2016-05-17	C	Futures	2250.0	2252.0	2227.0	2231.0	13170.0
2016-05-17	CB	Futures	252.427	253.646	252.427	252.518	18.0
2016-05-17	CC	Futures	2136.0	2145.0	2114.0	2121.0	18354.0
2016-05-17	CNH	Futures	7.1172	7.121	7.1171	7.121	4.0
2016-05-17	CSC	Futures	3.253	3.291	3.253	3.281	27.0
2016-05-17	CT	Futures	69.39	71.09	69.39	70.75	20498.0
2016-05-17	DC	Futures	25.49	25.8	25.41	25.61	269.0
2016-05-17	DX	Futures	88.15	88.327	87.927	88.133	11834.0
2016-05-17	E1	Futures	1.28625	1.28976	1.28223	1.28336	18603.0
2016-05-17	E6	Futures	1.32088	1.32462	1.31844	1.32088	123558.0
2016-05-17	E7	Futures	1.3137	1.3173	1.3112	1.3137	2087.0
2016-05-17	EBM	Futures	196.67	198.48	194.87	198.17	11483.0
2016-05-17	ED	Futures	95.7545	95.7569	95.7328	95.7377	254871.0
2016-05-17	ER	Futures	98.264	98.264	98.259	98.259	11617.0
2016-05-17	EW	Futures	1534.8	1540.3	1512.4	1517.8	18412.0
2016-05-17	FBON	Futures	117.93	118.44	117.89	118.33	150.0
2016-05-17	FBTP	Futures	106.17	106.48	106.13	106.4	78230.0
2016-05-17	FBTS	Futures	101.105	101.114	101.087	101.105	17372.0
2016-05-17	FCE	Futures	3679.5	3715.7	3633.5	3658.4	154383.0
2016-05-17	FDAX	Futures	10738.3	10827.4	10540.1	10604.0	116159.0
2016-05-17	FDXM	Futures	10340.6	10426.5	10151.3	10211.3	21903.0
2016-05-17	FESX	Futures	2290.1	2313.5	2255.0	2266.7	1522902.0
2016-05-17	FGBL	Futures	146.52	146.84	146.23	146.82	595706.0
2016-05-17	FGBM	Futures	127.69	127.76	127.61	127.75	426818.0
2016-05-17	FGBS	Futures	111.673	111.678	111.658	111.673	161888.0
2016-05-17	FGBX	Futures	173.29	174.22	172.42	174.15	32583.0
2016-05-17	FMWO	Futures	5639.0	5641.5	5594.2	5604.2	90.0
2016-05-17	FOAT	Futures	133.98	134.32	133.75	134.31	69355.0
2016-05-17	FTDX	Futures	1576.1	1588.0	1574.2	1581.8	225.0
2016-05-17	FTI	Futures	389.34	391.86	383.95	386.29	27613.0
2016-05-17	FTUK	Futures	5062.6	5105.1	5033.3	5058.9	122949.0
2016-05-17	FVSA	Futures	2536.62	2597.12	2471.46	2545.93	42654.0
2016-05-17	FXXP	Futures	268.3	270.8	266.1	267.0	25670.0
2016-05-17	G	Futures	108.79	109.21	108.66	109.18	187132.0
2016-05-17	GF	Futures	295.132	297.528	294.033	297.079	2679.0
2016-05-17	GSCI	Futures	531.82	538.18	531.82	536.01	83.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time