PREVIEW / futures_daily / 2016-05-18

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-18.parquet
  size:    10 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-18	ES	Futures	2194.41	2209.44	2180.45	2191.99	2085972.0
2016-05-18	NQ	Futures	5077.21	5121.86	5053.71	5090.42	305289.0
2016-05-18	YM	Futures	18192.5	18308.0	18074.0	18173.8	232529.0
2016-05-18	CL	Futures	57.66	58.1	56.63	57.18	522016.0
2016-05-18	GC	Futures	1650.6	1654.3	1618.9	1642.6	233583.0
2016-05-18	ZN	Futures	125.811648	125.887083	124.876245	124.921507	1932669.0
2016-05-18	A6	Futures	0.74055	0.74075	0.73013	0.73164	128243.0
2016-05-18	AD	Futures	0.79241	0.79292	0.78423	0.7875	79262.0
2016-05-18	ALI	Futures	2087.55	2087.55	2087.55	2087.55	0.0
2016-05-18	B	Futures	40.97	41.38	40.22	40.61	319810.0
2016-05-18	B6	Futures	1.5228	1.5412	1.5168	1.5371	145690.0
2016-05-18	BFX	Futures	3912.0	3932.6	3910.8	3932.6	5.0
2016-05-18	BR	Futures	0.1849	0.1849	0.18087	0.18282	428.0
2016-05-18	BZ	Futures	40.89	41.23	40.09	40.48	33480.0
2016-05-18	C	Futures	2235.0	2249.0	2215.0	2239.0	15375.0
2016-05-18	CB	Futures	253.951	254.988	253.646	254.561	6.0
2016-05-18	CC	Futures	2122.0	2152.0	2114.0	2144.0	20632.0
2016-05-18	CNH	Futures	7.1239	7.1559	7.1239	7.1559	6.0
2016-05-18	CSC	Futures	3.257	3.281	3.246	3.279	95.0
2016-05-18	CT	Futures	70.63	71.53	69.84	70.58	16511.0
2016-05-18	DC	Futures	25.51	25.68	25.3	25.55	281.0
2016-05-18	DX	Futures	88.127	88.784	88.113	88.629	24264.0
2016-05-18	E1	Futures	1.28285	1.28361	1.2728	1.27494	23307.0
2016-05-18	E6	Futures	1.32036	1.32071	1.30881	1.31056	181767.0
2016-05-18	E7	Futures	1.313	1.3135	1.3016	1.3035	2684.0
2016-05-18	EBM	Futures	197.57	198.17	196.67	197.27	10338.0
2016-05-18	ED	Futures	95.7328	95.7377	95.6846	95.6895	567005.0
2016-05-18	ER	Futures	98.259	98.264	98.259	98.264	20579.0
2016-05-18	EW	Futures	1519.2	1531.0	1506.8	1513.6	18888.0
2016-05-18	FBON	Futures	118.23	118.43	117.97	118.12	215.0
2016-05-18	FBTP	Futures	106.3	106.59	106.08	106.23	121959.0
2016-05-18	FBTS	Futures	101.096	101.114	101.078	101.096	23176.0
2016-05-18	FCE	Futures	3642.5	3686.8	3631.7	3677.4	168772.0
2016-05-18	FDAX	Futures	10565.3	10699.1	10517.5	10680.3	103648.0
2016-05-18	FDXM	Futures	10167.9	10303.4	10129.6	10283.7	18284.0
2016-05-18	FESX	Futures	2258.9	2292.4	2251.8	2286.2	1357054.0
2016-05-18	FEU3	Futures	98.917	98.917	98.912	98.912	20.0
2016-05-18	FGBL	Futures	146.6	146.65	145.93	146.35	714864.0
2016-05-18	FGBM	Futures	127.71	127.74	127.54	127.65	442790.0
2016-05-18	FGBS	Futures	111.663	111.678	111.648	111.663	186034.0
2016-05-18	FGBX	Futures	173.37	173.68	171.62	172.61	40602.0
2016-05-18	FMWO	Futures	5600.4	5600.4	5596.7	5597.9	19.0
2016-05-18	FOAT	Futures	134.09	134.17	133.65	133.87	79458.0
2016-05-18	FTDX	Futures	1574.7	1589.9	1574.7	1582.8	253.0
2016-05-18	FTI	Futures	384.62	389.25	383.32	388.31	24902.0
2016-05-18	FTUK	Futures	5043.6	5068.4	5018.0	5063.8	137989.0
2016-05-18	FVSA	Futures	2597.12	2597.12	2504.04	2508.69	12252.0
2016-05-18	FXXP	Futures	266.0	270.3	265.8	269.7	17948.0
2016-05-18	G	Futures	108.92	109.04	108.44	108.58	243238.0
2016-05-18	GF	Futures	297.228	299.075	296.23	298.227	2809.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time