PREVIEW / futures_daily / 2016-05-19

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-19.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-19	ES	Futures	2194.14	2195.48	2171.06	2189.04	2055973.0
2016-05-19	NQ	Futures	5096.89	5100.41	5029.91	5072.8	272694.0
2016-05-19	YM	Futures	18186.3	18197.7	17984.6	18107.3	189903.0
2016-05-19	CL	Futures	56.8	57.18	55.4	57.05	620753.0
2016-05-19	GC	Futures	1622.9	1627.0	1604.2	1617.3	270061.0
2016-05-19	ZN	Futures	125.087465	125.313772	124.861158	125.208162	1641077.0
2016-05-19	A6	Futures	0.73043	0.73235	0.72557	0.73023	116003.0
2016-05-19	AD	Futures	0.78474	0.78586	0.77727	0.78075	82754.0
2016-05-19	ALI	Futures	2086.58	2086.58	2082.4	2082.4	3.0
2016-05-19	B	Futures	40.4	40.57	39.33	40.52	302095.0
2016-05-19	B6	Futures	1.5376	1.5442	1.5335	1.5392	97890.0
2016-05-19	BFX	Futures	3949.0	3949.0	3920.8	3920.8	8.0
2016-05-19	BR	Futures	0.18282	0.18282	0.17944	0.18123	2359.0
2016-05-19	BZ	Futures	40.17	40.43	39.21	40.38	33279.0
2016-05-19	C	Futures	2243.0	2249.0	2215.0	2217.0	12835.0
2016-05-19	CB	Futures	254.561	254.866	254.561	254.866	4.0
2016-05-19	CC	Futures	2137.0	2151.0	2110.0	2116.0	20096.0
2016-05-19	CNH	Futures	7.1431	7.1457	7.1353	7.1397	14.0
2016-05-19	CSC	Futures	3.257	3.262	3.243	3.246	107.0
2016-05-19	CT	Futures	70.64	70.7	68.93	69.47	18892.0
2016-05-19	DC	Futures	25.63	25.63	25.3	25.41	248.0
2016-05-19	DX	Futures	88.747	89.045	88.686	88.844	22694.0
2016-05-19	E1	Futures	1.27268	1.27506	1.2674	1.26991	23340.0
2016-05-19	E6	Futures	1.30922	1.31051	1.30467	1.30712	165548.0
2016-05-19	E7	Futures	1.3022	1.3035	1.2976	1.3	3106.0
2016-05-19	EBM	Futures	196.07	196.37	193.06	194.27	17097.0
2016-05-19	ED	Futures	95.6871	95.6919	95.6678	95.6822	489039.0
2016-05-19	ER	Futures	98.259	98.264	98.259	98.259	23252.0
2016-05-19	EW	Futures	1514.5	1517.0	1497.6	1512.1	20276.0
2016-05-19	FBON	Futures	117.82	118.14	117.72	118.07	384.0
2016-05-19	FBTP	Futures	106.03	106.24	105.88	106.1	108988.0
2016-05-19	FBTS	Futures	101.078	101.087	101.069	101.078	18387.0
2016-05-19	FCE	Futures	3653.3	3672.2	3636.9	3644.6	93600.0
2016-05-19	FDAX	Futures	10612.0	10642.1	10490.7	10521.3	121018.0
2016-05-19	FDXM	Futures	10231.0	10246.5	10102.7	10129.6	22242.0
2016-05-19	FESX	Futures	2271.3	2281.5	2254.2	2258.9	1626191.0
2016-05-19	FEU3	Futures	98.912	98.912	98.912	98.912	11.0
2016-05-19	FGBL	Futures	145.98	146.42	145.84	146.34	743616.0
2016-05-19	FGBM	Futures	127.55	127.65	127.52	127.62	629886.0
2016-05-19	FGBS	Futures	111.648	111.658	111.643	111.648	223082.0
2016-05-19	FGBX	Futures	171.76	173.12	171.19	172.9	35035.0
2016-05-19	FMWO	Futures	5537.0	5551.9	5515.9	5517.1	96.0
2016-05-19	FOAT	Futures	133.51	134.03	133.38	133.93	97187.0
2016-05-19	FTDX	Futures	1575.2	1577.6	1562.3	1571.4	233.0
2016-05-19	FTI	Futures	386.42	387.59	382.83	383.86	19803.0
2016-05-19	FTUK	Futures	5044.0	5051.9	4978.8	4988.3	147118.0
2016-05-19	FVSA	Futures	2573.85	2597.12	2518.0	2583.16	9221.0
2016-05-19	FXXP	Futures	268.8	269.5	266.6	267.0	25480.0
2016-05-19	G	Futures	108.29	108.67	108.15	108.63	206489.0
2016-05-19	GF	Futures	296.08	297.328	290.589	295.731	4764.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time