PREVIEW / futures_daily / 2016-05-20

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-20.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-20	ES	Futures	2189.04	2207.03	2187.43	2201.12	1583721.0
2016-05-20	NQ	Futures	5072.51	5145.36	5069.57	5125.67	244244.0
2016-05-20	YM	Futures	18107.3	18244.5	18094.8	18177.0	128694.0
2016-05-20	CL	Futures	57.11	57.78	56.21	56.75	538047.0
2016-05-20	GC	Futures	1619.3	1625.6	1610.6	1614.9	205159.0
2016-05-20	ZN	Futures	125.177988	125.328859	125.042204	125.238337	896676.0
2016-05-20	A6	Futures	0.73053	0.73306	0.72921	0.73013	70484.0
2016-05-20	AD	Futures	0.78055	0.78239	0.77676	0.7783	57210.0
2016-05-20	ALI	Futures	2105.89	2105.89	2081.44	2081.44	3.0
2016-05-20	B	Futures	40.59	41.0	39.9	40.44	255583.0
2016-05-20	B6	Futures	1.5378	1.5388	1.5253	1.5275	84027.0
2016-05-20	BFX	Futures	3979.6	3979.6	3976.0	3976.0	19.0
2016-05-20	BR	Futures	0.18119	0.18419	0.18119	0.18399	1152.0
2016-05-20	BZ	Futures	40.29	40.82	39.74	40.31	26839.0
2016-05-20	C	Futures	2223.0	2251.0	2222.0	2247.0	10788.0
2016-05-20	CB	Futures	258.89	258.89	257.915	257.915	7.0
2016-05-20	CC	Futures	2129.0	2140.0	2117.0	2130.0	16860.0
2016-05-20	CSC	Futures	3.265	3.293	3.231	3.277	87.0
2016-05-20	CT	Futures	69.64	70.6	69.47	70.15	12731.0
2016-05-20	DC	Futures	25.53	25.84	25.3	25.78	431.0
2016-05-20	DX	Futures	88.845	89.003	88.738	88.89	10923.0
2016-05-20	E1	Futures	1.26954	1.27079	1.26665	1.26916	15012.0
2016-05-20	E6	Futures	1.30712	1.31132	1.30654	1.30916	106002.0
2016-05-20	E7	Futures	1.3	1.3043	1.2997	1.3021	1741.0
2016-05-20	EBM	Futures	195.17	197.27	194.57	196.67	9127.0
2016-05-20	ED	Futures	95.6798	95.6871	95.6702	95.6798	178926.0
2016-05-20	ER	Futures	98.259	98.264	98.259	98.264	7656.0
2016-05-20	EW	Futures	1512.6	1533.1	1512.2	1530.4	19886.0
2016-05-20	FBON	Futures	118.24	118.43	118.24	118.29	405.0
2016-05-20	FBTP	Futures	106.13	106.42	106.12	106.24	73392.0
2016-05-20	FBTS	Futures	101.078	101.114	101.078	101.096	14366.0
2016-05-20	FCE	Futures	3684.2	3708.8	3670.0	3706.2	116168.0
2016-05-20	FDAX	Futures	10630.8	10657.7	10576.6	10644.8	88071.0
2016-05-20	FDXM	Futures	10233.0	10264.1	10184.4	10249.6	17215.0
2016-05-20	FESX	Futures	2283.0	2293.2	2272.9	2289.3	1269750.0
2016-05-20	FEU3	Futures	98.917	98.917	98.917	98.917	7.0
2016-05-20	FGBL	Futures	146.38	146.46	146.09	146.29	463959.0
2016-05-20	FGBM	Futures	127.64	127.65	127.55	127.59	370631.0
2016-05-20	FGBS	Futures	111.648	111.658	111.638	111.653	116076.0
2016-05-20	FGBX	Futures	172.9	173.23	172.05	172.53	23849.0
2016-05-20	FMWO	Futures	5571.8	5590.5	5568.1	5589.2	312.0
2016-05-20	FOAT	Futures	133.97	134.08	133.68	133.89	58562.0
2016-05-20	FTDX	Futures	1584.2	1594.7	1579.5	1587.1	170.0
2016-05-20	FTI	Futures	387.68	389.74	387.32	389.52	35032.0
2016-05-20	FTUK	Futures	5016.4	5070.4	5012.3	5063.0	123509.0
2016-05-20	FVSA	Futures	2504.04	2545.93	2485.42	2518.0	15380.0
2016-05-20	FXXP	Futures	269.1	270.4	268.7	270.0	20738.0
2016-05-20	G	Futures	108.65	108.66	108.27	108.42	166525.0
2016-05-20	GF	Futures	296.48	297.129	293.185	295.381	3516.0
2016-05-20	GSCI	Futures	531.82	533.7	527.77	530.52	126.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time