PREVIEW / futures_daily / 2016-05-23

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-23.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-23	ES	Futures	2204.61	2207.56	2194.14	2196.02	1183296.0
2016-05-23	NQ	Futures	5132.14	5148.29	5109.22	5114.22	167178.0
2016-05-23	YM	Futures	18199.8	18230.0	18123.9	18164.5	113793.0
2016-05-23	CL	Futures	56.81	56.85	55.56	56.36	475453.0
2016-05-23	GC	Futures	1613.4	1619.9	1602.8	1613.1	218715.0
2016-05-23	ZN	Futures	125.253424	125.464644	125.147814	125.283598	1025035.0
2016-05-23	A6	Futures	0.73083	0.73417	0.72749	0.73033	74765.0
2016-05-23	AD	Futures	0.77963	0.78044	0.77615	0.7784	45203.0
2016-05-23	ALI	Futures	2089.8	2089.8	2089.8	2089.8	0.0
2016-05-23	B	Futures	40.44	40.54	39.49	40.13	225090.0
2016-05-23	B6	Futures	1.5269	1.5321	1.5207	1.5254	76499.0
2016-05-23	BFX	Futures	3974.9	3974.9	3972.5	3973.1	3.0
2016-05-23	BR	Futures	0.18464	0.18464	0.18103	0.18197	637.0
2016-05-23	BZ	Futures	40.34	40.38	39.38	40.0	25366.0
2016-05-23	C	Futures	2239.0	2317.0	2237.0	2316.0	20538.0
2016-05-23	CB	Futures	257.915	257.915	255.541	257.885	16.0
2016-05-23	CC	Futures	2130.0	2181.0	2128.0	2164.0	23293.0
2016-05-23	CNH	Futures	7.0842	7.1394	7.0842	7.1347	97.0
2016-05-23	CSC	Futures	3.277	3.293	3.277	3.288	40.0
2016-05-23	CT	Futures	70.15	70.33	69.5	69.9	10423.0
2016-05-23	DC	Futures	25.82	25.92	25.63	25.8	176.0
2016-05-23	DX	Futures	88.859	89.013	88.672	88.771	11758.0
2016-05-23	E1	Futures	1.26928	1.27217	1.26715	1.27067	15418.0
2016-05-23	E6	Futures	1.30893	1.3119	1.30549	1.30928	110981.0
2016-05-23	E7	Futures	1.302	1.3048	1.2984	1.3022	1668.0
2016-05-23	EBM	Futures	195.17	196.37	193.66	196.07	7138.0
2016-05-23	ED	Futures	95.6798	95.6871	95.663	95.6702	210879.0
2016-05-23	ER	Futures	98.264	98.264	98.259	98.259	18750.0
2016-05-23	EW	Futures	1532.4	1535.4	1524.8	1527.1	12588.0
2016-05-23	FBON	Futures	118.44	118.57	118.19	118.25	602.0
2016-05-23	FBTP	Futures	106.54	106.55	106.14	106.2	66992.0
2016-05-23	FBTS	Futures	101.114	101.123	101.096	101.096	15725.0
2016-05-23	FCE	Futures	3706.2	3716.5	3664.9	3687.7	83079.0
2016-05-23	FDAX	Futures	10665.8	10711.9	10533.6	10589.5	101765.0
2016-05-23	FDXM	Futures	10267.2	10315.8	10142.0	10197.9	20483.0
2016-05-23	FESX	Futures	2292.4	2301.0	2265.9	2280.7	1233365.0
2016-05-23	FGBL	Futures	146.38	146.75	146.09	146.17	631379.0
2016-05-23	FGBM	Futures	127.64	127.73	127.54	127.58	433901.0
2016-05-23	FGBS	Futures	111.653	111.673	111.648	111.653	207378.0
2016-05-23	FGBX	Futures	172.77	173.64	171.85	172.05	35285.0
2016-05-23	FMWO	Futures	5568.1	5588.0	5568.1	5580.5	83.0
2016-05-23	FOAT	Futures	134.0	134.34	133.73	133.81	73768.0
2016-05-23	FTDX	Futures	1595.6	1603.3	1589.0	1597.1	259.0
2016-05-23	FTI	Futures	389.52	390.91	385.88	388.85	32436.0
2016-05-23	FTUK	Futures	5070.9	5082.4	5038.7	5060.9	90581.0
2016-05-23	FVSA	Futures	2480.77	2531.96	2476.11	2504.04	12129.0
2016-05-23	FXXP	Futures	270.1	271.6	268.0	269.8	18435.0
2016-05-23	G	Futures	108.65	108.79	108.36	108.44	230429.0
2016-05-23	GF	Futures	290.339	290.489	286.396	286.396	4487.0
2016-05-23	GSCI	Futures	526.18	527.12	524.16	526.91	48.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time