PREVIEW / futures_daily / 2016-05-24

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-24.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-24	ES	Futures	2195.75	2230.38	2191.73	2227.96	1603195.0
2016-05-24	NQ	Futures	5113.04	5227.31	5101.59	5223.2	239635.0
2016-05-24	YM	Futures	18163.4	18422.3	18129.1	18390.1	136098.0
2016-05-24	CL	Futures	56.36	57.76	55.85	56.99	475965.0
2016-05-24	GC	Futures	1610.5	1614.8	1580.5	1584.4	322961.0
2016-05-24	ZN	Futures	125.313772	125.419382	124.936594	125.102552	1721686.0
2016-05-24	A6	Futures	0.73043	0.73114	0.72264	0.72618	107635.0
2016-05-24	AD	Futures	0.77768	0.78136	0.77523	0.77799	63783.0
2016-05-24	ALI	Futures	2093.02	2093.02	2088.84	2088.84	3.0
2016-05-24	B	Futures	40.13	40.87	39.68	40.35	211583.0
2016-05-24	B6	Futures	1.5252	1.542	1.5246	1.5407	105308.0
2016-05-24	BR	Futures	0.18106	0.18324	0.18093	0.18103	1464.0
2016-05-24	BZ	Futures	40.01	40.75	39.56	40.22	27698.0
2016-05-24	C	Futures	2327.0	2345.0	2284.0	2295.0	10253.0
2016-05-24	CB	Futures	255.541	255.541	254.369	255.189	87.0
2016-05-24	CC	Futures	2193.0	2208.0	2145.0	2160.0	24407.0
2016-05-24	CNH	Futures	7.1369	7.1411	7.1369	7.1403	5.0
2016-05-24	CSC	Futures	3.269	3.315	3.269	3.31	57.0
2016-05-24	CT	Futures	69.82	71.89	69.56	71.67	25666.0
2016-05-24	DC	Futures	25.74	26.07	25.53	26.03	450.0
2016-05-24	DX	Futures	88.831	89.195	88.761	89.107	13642.0
2016-05-24	E1	Futures	1.27042	1.27117	1.26539	1.26652	16354.0
2016-05-24	E6	Futures	1.30928	1.3101	1.29908	1.30059	156259.0
2016-05-24	E7	Futures	1.3019	1.3029	1.292	1.2935	2604.0
2016-05-24	EBM	Futures	194.57	197.57	194.57	196.67	8620.0
2016-05-24	ED	Futures	95.6702	95.6726	95.6557	95.6654	215128.0
2016-05-24	ER	Futures	98.259	98.264	98.259	98.264	10684.0
2016-05-24	EW	Futures	1528.0	1555.7	1524.1	1555.1	21691.0
2016-05-24	FBON	Futures	118.44	118.74	118.44	118.63	432.0
2016-05-24	FBTP	Futures	106.35	106.83	106.2	106.65	85704.0
2016-05-24	FBTS	Futures	101.105	101.141	101.105	101.132	13675.0
2016-05-24	FCE	Futures	3675.2	3797.4	3665.7	3780.7	121921.0
2016-05-24	FDAX	Futures	10539.0	10874.2	10491.7	10818.8	122770.0
2016-05-24	FDXM	Futures	10151.3	10475.1	10103.7	10418.2	22731.0
2016-05-24	FESX	Futures	2268.2	2348.6	2262.8	2339.2	1663432.0
2016-05-24	FGBL	Futures	146.41	146.48	146.16	146.25	582223.0
2016-05-24	FGBM	Futures	127.65	127.67	127.58	127.6	417241.0
2016-05-24	FGBS	Futures	111.658	111.663	111.653	111.653	114968.0
2016-05-24	FGBX	Futures	172.61	172.92	171.89	172.15	35749.0
2016-05-24	FMWO	Futures	5579.3	5644.0	5579.3	5642.7	123.0
2016-05-24	FOAT	Futures	134.02	134.14	133.86	133.93	85094.0
2016-05-24	FTDX	Futures	1594.7	1600.9	1586.1	1595.6	214.0
2016-05-24	FTI	Futures	387.18	398.32	386.2	396.35	39346.0
2016-05-24	FTUK	Futures	5049.0	5138.9	5027.5	5130.3	125558.0
2016-05-24	FVSA	Futures	2536.62	2536.62	2364.41	2378.37	18735.0
2016-05-24	FXXP	Futures	268.4	276.5	268.0	276.1	33426.0
2016-05-24	G	Futures	108.63	108.67	108.18	108.26	570381.0
2016-05-24	GF	Futures	284.449	285.247	279.107	283.75	6082.0
2016-05-24	GSCI	Futures	528.42	530.23	527.05	529.51	196.0
2016-05-24	HE	Futures	96.608	97.065	96.03	96.974	8724.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time