PREVIEW / futures_daily / 2016-05-25

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-25.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-25	ES	Futures	2227.96	2246.75	2226.35	2241.12	1442270.0
2016-05-25	NQ	Futures	5223.49	5275.19	5220.56	5257.86	253726.0
2016-05-25	YM	Futures	18399.5	18579.3	18382.8	18525.3	124625.0
2016-05-25	CL	Futures	57.55	58.32	57.03	58.1	550501.0
2016-05-25	GC	Futures	1581.9	1585.6	1569.5	1577.4	246046.0
2016-05-25	ZN	Futures	125.072378	125.147814	124.876245	125.012029	1980645.0
2016-05-25	A6	Futures	0.72668	0.73013	0.72547	0.7279	91448.0
2016-05-25	AD	Futures	0.7786	0.78556	0.7785	0.78453	80745.0
2016-05-25	ALI	Futures	2070.82	2070.82	2070.82	2070.82	0.0
2016-05-25	B	Futures	40.35	40.89	40.06	40.71	195051.0
2016-05-25	B6	Futures	1.5402	1.5511	1.5376	1.5502	101773.0
2016-05-25	BFX	Futures	4093.6	4095.9	4093.6	4095.9	2.0
2016-05-25	BR	Futures	0.18103	0.18113	0.17907	0.1796	1482.0
2016-05-25	BZ	Futures	40.22	40.78	39.99	40.61	20403.0
2016-05-25	C	Futures	2296.0	2309.0	2262.0	2270.0	8985.0
2016-05-25	CB	Futures	254.955	254.984	254.369	254.369	7.0
2016-05-25	CC	Futures	2164.0	2171.0	2134.0	2139.0	13266.0
2016-05-25	CNH	Futures	7.1407	7.1418	7.1378	7.1384	83.0
2016-05-25	CSC	Futures	3.31	3.323	3.31	3.31	90.0
2016-05-25	CT	Futures	71.72	72.14	70.95	71.55	13343.0
2016-05-25	DC	Futures	26.03	26.06	25.97	26.03	57.0
2016-05-25	DX	Futures	89.176	89.19	88.868	88.887	11327.0
2016-05-25	E1	Futures	1.26589	1.27054	1.26564	1.26903	15822.0
2016-05-25	E6	Futures	1.29966	1.30304	1.29855	1.30246	123130.0
2016-05-25	E7	Futures	1.2927	1.2959	1.2916	1.2954	1738.0
2016-05-25	EBM	Futures	196.97	197.87	196.67	197.57	5042.0
2016-05-25	ED	Futures	95.663	95.6846	95.6581	95.6798	275787.0
2016-05-25	ER	Futures	98.264	98.264	98.259	98.264	27509.0
2016-05-25	EW	Futures	1554.2	1566.1	1554.2	1563.7	20006.0
2016-05-25	FBON	Futures	118.84	119.42	118.76	119.38	241.0
2016-05-25	FBTP	Futures	106.84	107.32	106.73	107.27	116140.0
2016-05-25	FBTS	Futures	101.141	101.194	101.123	101.185	20636.0
2016-05-25	FCE	Futures	3802.6	3837.0	3797.9	3828.9	82459.0
2016-05-25	FDAX	Futures	10892.4	10993.4	10880.1	10964.4	91936.0
2016-05-25	FDXM	Futures	10486.5	10584.7	10476.1	10557.8	17063.0
2016-05-25	FESX	Futures	2352.5	2384.4	2349.3	2378.2	1494829.0
2016-05-25	FEU3	Futures	98.917	98.917	98.917	98.917	47.0
2016-05-25	FGBL	Futures	146.26	146.64	145.91	146.59	730563.0
2016-05-25	FGBM	Futures	127.63	127.71	127.53	127.69	508450.0
2016-05-25	FGBS	Futures	111.658	111.668	111.648	111.663	164845.0
2016-05-25	FGBX	Futures	172.22	173.56	171.21	173.41	47708.0
2016-05-25	FMWO	Futures	5665.1	5696.2	5663.9	5691.2	360.0
2016-05-25	FOAT	Futures	133.99	134.35	133.67	134.31	84539.0
2016-05-25	FTDX	Futures	1606.1	1607.5	1597.6	1602.8	266.0
2016-05-25	FTI	Futures	398.59	402.55	398.5	401.29	30408.0
2016-05-25	FTUK	Futures	5141.8	5169.5	5141.4	5159.2	107291.0
2016-05-25	FVSA	Futures	2364.41	2369.06	2266.67	2285.28	16793.0
2016-05-25	FXXP	Futures	276.9	279.8	276.9	279.0	42297.0
2016-05-25	G	Futures	108.26	108.57	108.15	108.53	425554.0
2016-05-25	GF	Futures	283.85	285.796	283.251	284.898	2498.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time