PREVIEW / futures_daily / 2016-05-27

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-27.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-27	ES	Futures	2244.61	2253.46	2241.92	2251.85	1035175.0
2016-05-27	NQ	Futures	5280.48	5303.39	5276.08	5299.28	153739.0
2016-05-27	YM	Futures	18533.6	18573.1	18509.7	18558.5	84723.0
2016-05-27	CL	Futures	57.8	58.14	57.08	57.83	406386.0
2016-05-27	GC	Futures	1572.5	1577.0	1555.4	1565.3	200002.0
2016-05-27	ZN	Futures	125.359034	125.434469	125.012029	125.328859	939608.0
2016-05-27	A6	Futures	0.73083	0.73174	0.72547	0.7282	89527.0
2016-05-27	AD	Futures	0.78791	0.78842	0.78228	0.78607	51810.0
2016-05-27	ALI	Futures	2086.91	2086.91	2086.91	2086.91	0.0
2016-05-27	B	Futures	40.5	40.63	39.99	40.49	228657.0
2016-05-27	B6	Futures	1.5448	1.5468	1.538	1.5412	66009.0
2016-05-27	BR	Futures	0.17996	0.18003	0.17867	0.17943	2786.0
2016-05-27	BZ	Futures	40.45	40.52	39.88	40.39	19402.0
2016-05-27	C	Futures	2279.0	2320.0	2279.0	2312.0	15032.0
2016-05-27	CB	Futures	253.167	254.369	253.167	254.369	14.0
2016-05-27	CC	Futures	2162.0	2200.0	2150.0	2198.0	35202.0
2016-05-27	CNH	Futures	7.1411	7.1469	7.1411	7.1424	2.0
2016-05-27	CSC	Futures	3.34	3.361	3.325	3.325	16.0
2016-05-27	CT	Futures	73.18	73.47	72.32	73.12	13718.0
2016-05-27	DC	Futures	26.44	26.44	26.15	26.19	31.0
2016-05-27	DX	Futures	88.71	89.288	88.64	89.036	18434.0
2016-05-27	E1	Futures	1.27067	1.27155	1.2635	1.26753	16720.0
2016-05-27	E6	Futures	1.30584	1.30683	1.29634	1.2996	138986.0
2016-05-27	E7	Futures	1.2989	1.2998	1.2892	1.2926	2916.0
2016-05-27	EBM	Futures	200.88	201.48	199.38	200.88	14387.0
2016-05-27	ED	Futures	95.6967	95.6967	95.6654	95.6846	243134.0
2016-05-27	ER	Futures	98.259	98.269	98.259	98.264	89213.0
2016-05-27	EW	Futures	1567.5	1578.0	1563.9	1575.9	14702.0
2016-05-27	FBON	Futures	119.24	119.32	119.16	119.2	219.0
2016-05-27	FBTP	Futures	107.2	107.43	107.16	107.22	76714.0
2016-05-27	FBTS	Futures	101.167	101.176	101.158	101.167	12875.0
2016-05-27	FCE	Futures	3855.5	3867.2	3841.8	3861.1	52261.0
2016-05-27	FDAX	Futures	11042.8	11072.3	11001.4	11034.2	58869.0
2016-05-27	FDIV	Futures	134.46	134.56	134.46	134.56	40.0
2016-05-27	FDXM	Futures	10629.2	10660.2	10594.0	10625.1	10420.0
2016-05-27	FESX	Futures	2386.8	2396.9	2378.2	2390.7	843068.0
2016-05-27	FEU3	Futures	98.922	98.922	98.917	98.917	620.0
2016-05-27	FGBL	Futures	146.72	147.01	146.59	146.68	494314.0
2016-05-27	FGBM	Futures	127.78	127.82	127.74	127.76	322000.0
2016-05-27	FGBS	Futures	111.688	111.708	111.683	111.688	174513.0
2016-05-27	FGBX	Futures	173.74	174.59	173.1	173.58	31456.0
2016-05-27	FMWO	Futures	5699.9	5708.6	5695.0	5704.9	186.0
2016-05-27	FOAT	Futures	134.25	134.58	134.2	134.26	65103.0
2016-05-27	FTDX	Futures	1610.9	1619.4	1605.2	1609.9	47.0
2016-05-27	FTI	Futures	403.17	405.47	401.96	404.75	21713.0
2016-05-27	FTUK	Futures	5160.8	5169.1	5146.4	5158.7	68910.0
2016-05-27	FVSA	Futures	2289.94	2289.94	2248.05	2271.32	10691.0
2016-05-27	FXXP	Futures	279.5	280.5	278.8	280.0	21441.0
2016-05-27	G	Futures	109.0	109.02	108.58	108.63	147756.0
2016-05-27	GF	Futures	290.838	293.235	290.639	292.935	3535.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time