PREVIEW / futures_daily / 2016-05-30
file: by_date/futures_daily/2016/2016-05-30.parquet size: 6 KB rows: 28
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2016-05-30 | B | Futures | 40.61 | 40.88 | 40.16 | 40.82 | 58249.0 |
| 2016-05-30 | DX | Futures | 89.278 | 89.465 | 89.036 | 89.036 | 8295.0 |
| 2016-05-30 | EBM | Futures | 200.58 | 200.88 | 199.98 | 200.58 | 4497.0 |
| 2016-05-30 | ER | Futures | 98.264 | 98.269 | 98.264 | 98.269 | 8242.0 |
| 2016-05-30 | FBON | Futures | 119.15 | 119.4 | 119.14 | 119.27 | 64.0 |
| 2016-05-30 | FBTP | Futures | 107.28 | 107.31 | 107.07 | 107.27 | 70808.0 |
| 2016-05-30 | FBTS | Futures | 101.176 | 101.176 | 101.141 | 101.15 | 7692.0 |
| 2016-05-30 | FCE | Futures | 3870.2 | 3881.4 | 3852.5 | 3875.3 | 28366.0 |
| 2016-05-30 | FDAX | Futures | 11091.1 | 11117.5 | 11048.2 | 11103.5 | 33291.0 |
| 2016-05-30 | FDXM | Futures | 10684.0 | 10848.5 | 10636.4 | 10691.3 | 6845.0 |
| 2016-05-30 | FESX | Futures | 2399.3 | 2407.1 | 2388.3 | 2403.2 | 318850.0 |
| 2016-05-30 | FGBL | Futures | 146.63 | 146.68 | 146.26 | 146.37 | 219424.0 |
| 2016-05-30 | FGBM | Futures | 127.75 | 127.77 | 127.66 | 127.67 | 170067.0 |
| 2016-05-30 | FGBS | Futures | 111.683 | 111.688 | 111.668 | 111.678 | 58819.0 |
| 2016-05-30 | FGBX | Futures | 173.35 | 173.37 | 172.28 | 172.55 | 12965.0 |
| 2016-05-30 | FMWO | Futures | 5716.1 | 5722.3 | 5716.1 | 5722.3 | 49.0 |
| 2016-05-30 | FOAT | Futures | 134.3 | 134.3 | 133.81 | 133.94 | 34894.0 |
| 2016-05-30 | FTDX | Futures | 1620.4 | 1620.4 | 1607.1 | 1612.3 | 71.0 |
| 2016-05-30 | FTI | Futures | 405.82 | 406.77 | 403.22 | 405.51 | 9487.0 |
| 2016-05-30 | FVSA | Futures | 2243.39 | 2257.36 | 2229.43 | 2248.05 | 2495.0 |
| 2016-05-30 | FXXP | Futures | 281.0 | 282.3 | 279.8 | 281.1 | 11885.0 |
| 2016-05-30 | JB | Futures | 138.78 | 138.78 | 138.7 | 138.76 | 518.0 |
| 2016-05-30 | MFC | Futures | 4138.1 | 4158.9 | 4138.1 | 4158.9 | 7.0 |
| 2016-05-30 | MFS | Futures | 1660.9 | 1668.3 | 1660.9 | 1661.4 | 15334.0 |
| 2016-05-30 | MME | Futures | 803.2 | 809.0 | 801.9 | 804.2 | 53242.0 |
| 2016-05-30 | PSI | Futures | 4948.3 | 4963.3 | 4948.3 | 4963.3 | 132.0 |
| 2016-05-30 | RS | Futures | 523.3 | 525.6 | 521.1 | 523.3 | 2505.0 |
| 2016-05-30 | RTY | Futures | 1243.7 | 1246.7 | 1242.6 | 1242.6 | 75920.0 |
> showing 28 of 28 rows — these rows as CSV