PREVIEW / futures_daily / 2016-05-31

all futures daily files

  file:    by_date/futures_daily/2016/2016-05-31.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-05-31	ES	Futures	2254.81	2258.83	2239.78	2249.44	1631254.0
2016-05-31	NQ	Futures	5308.98	5320.73	5284.59	5316.03	209605.0
2016-05-31	YM	Futures	18583.5	18620.9	18411.9	18480.6	138981.0
2016-05-31	CL	Futures	58.07	58.73	57.22	57.56	476988.0
2016-05-31	GC	Futures	1563.2	1570.3	1545.7	1566.3	236147.0
2016-05-31	ZN	Futures	125.042204	125.328859	124.846071	125.328859	377106.0
2016-05-31	A6	Futures	0.72638	0.73519	0.72314	0.73002	150468.0
2016-05-31	AD	Futures	0.78474	0.78545	0.7784	0.7786	90107.0
2016-05-31	ALI	Futures	2083.69	2083.69	2083.69	2083.69	3.0
2016-05-31	B	Futures	40.77	41.23	40.12	40.44	229126.0
2016-05-31	B6	Futures	1.5382	1.5509	1.5231	1.5233	180422.0
2016-05-31	BFX	Futures	4144.1	4148.8	4128.8	4128.8	7.0
2016-05-31	BR	Futures	0.1784	0.1796	0.1784	0.17897	171.0
2016-05-31	BZ	Futures	40.56	41.12	40.06	40.34	22931.0
2016-05-31	C	Futures	2304.0	2346.0	2304.0	2341.0	13422.0
2016-05-31	CB	Futures	254.398	254.398	254.398	254.398	4.0
2016-05-31	CC	Futures	2208.0	2252.0	2208.0	2238.0	24348.0
2016-05-31	CNH	Futures	7.1597	7.1638	7.1571	7.1585	12.0
2016-05-31	CSC	Futures	3.327	3.327	3.31	3.31	75.0
2016-05-31	CT	Futures	73.12	73.32	71.55	72.73	17351.0
2016-05-31	DC	Futures	26.05	26.08	26.03	26.03	19.0
2016-05-31	DX	Futures	89.129	89.4	88.994	89.388	17721.0
2016-05-31	E1	Futures	1.2635	1.27142	1.26262	1.26426	25055.0
2016-05-31	E6	Futures	1.29663	1.30362	1.29482	1.29803	210972.0
2016-05-31	E7	Futures	1.2897	1.2965	1.2878	1.291	4459.0
2016-05-31	EBM	Futures	200.28	201.78	197.87	198.17	12335.0
2016-05-31	ED	Futures	95.6678	95.6871	95.6654	95.6846	266502.0
2016-05-31	ER	Futures	98.264	98.269	98.264	98.264	28352.0
2016-05-31	EW	Futures	1579.4	1583.8	1571.7	1576.9	22448.0
2016-05-31	FBON	Futures	119.28	119.42	119.14	119.32	302.0
2016-05-31	FBTP	Futures	107.4	107.4	107.05	107.22	85728.0
2016-05-31	FBTS	Futures	101.158	101.176	101.15	101.158	15562.0
2016-05-31	FCE	Futures	3881.4	3884.4	3841.8	3856.4	66363.0
2016-05-31	FDAX	Futures	11130.9	11144.3	10988.0	11025.1	80741.0
2016-05-31	FDXM	Futures	10717.1	10730.6	10581.6	10616.8	13819.0
2016-05-31	FESX	Futures	2408.6	2409.4	2372.0	2381.3	1182712.0
2016-05-31	FGBL	Futures	146.47	146.87	146.14	146.66	771355.0
2016-05-31	FGBM	Futures	127.7	127.79	127.59	127.71	746657.0
2016-05-31	FGBS	Futures	111.673	111.683	111.648	111.668	345114.0
2016-05-31	FGBX	Futures	172.59	174.03	171.95	173.47	51162.0
2016-05-31	FMWO	Futures	5717.3	5724.8	5697.4	5702.4	76.0
2016-05-31	FOAT	Futures	134.07	134.31	133.72	134.15	107943.0
2016-05-31	FTDX	Futures	1609.0	1611.8	1606.1	1610.9	154.0
2016-05-31	FTI	Futures	406.36	406.68	400.48	402.05	22842.0
2016-05-31	FTUK	Futures	5166.2	5181.0	5111.7	5132.7	125531.0
2016-05-31	FVSA	Futures	2234.08	2355.1	2234.08	2327.17	11627.0
2016-05-31	FXXP	Futures	281.4	281.7	277.2	278.6	41598.0
2016-05-31	G	Futures	108.35	108.77	108.13	108.62	206879.0
2016-05-31	GF	Futures	294.333	296.629	293.035	293.734	3866.0
2016-05-31	GSCI	Futures	539.48	541.87	533.56	535.0	404.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time