PREVIEW / futures_daily / 2016-06-01

all futures daily files

  file:    by_date/futures_daily/2016/2016-06-01.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-01	ES	Futures	2248.36	2254.0	2236.82	2252.66	1317565.0
2016-06-01	NQ	Futures	5313.38	5331.59	5290.76	5312.79	194470.0
2016-06-01	YM	Futures	18479.5	18520.1	18349.6	18485.8	119690.0
2016-06-01	CL	Futures	57.23	57.73	55.97	57.45	568839.0
2016-06-01	GC	Futures	1566.8	1573.3	1554.4	1562.7	159621.0
2016-06-01	ZN	Futures	125.193075	125.540079	125.132727	125.177988	139871.0
2016-06-01	A6	Futures	0.73154	0.73842	0.73114	0.73397	119738.0
2016-06-01	AD	Futures	0.78075	0.78382	0.77912	0.78198	66050.0
2016-06-01	ALI	Futures	2095.27	2095.27	2095.27	2095.27	0.0
2016-06-01	B	Futures	40.24	40.53	39.43	40.3	265995.0
2016-06-01	B6	Futures	1.5251	1.5277	1.5149	1.5169	130964.0
2016-06-01	BR	Futures	0.1784	0.18033	0.1784	0.18033	4.0
2016-06-01	BZ	Futures	40.14	40.44	39.33	40.2	25507.0
2016-06-01	C	Futures	2342.0	2351.0	2313.0	2340.0	8461.0
2016-06-01	CB	Futures	256.713	256.713	256.127	256.127	1.0
2016-06-01	CC	Futures	2222.0	2241.0	2192.0	2228.0	20794.0
2016-06-01	CNH	Futures	7.1565	7.1594	7.1565	7.1587	21.0
2016-06-01	CSC	Futures	3.316	3.321	3.301	3.31	97.0
2016-06-01	CT	Futures	72.89	72.89	71.59	71.86	19763.0
2016-06-01	DC	Futures	26.03	26.17	25.97	26.17	53.0
2016-06-01	DX	Futures	89.316	89.414	88.887	88.995	19508.0
2016-06-01	E1	Futures	1.26539	1.27469	1.26325	1.27104	22017.0
2016-06-01	E6	Futures	1.29855	1.30596	1.29663	1.30462	182534.0
2016-06-01	E7	Futures	1.2916	1.2989	1.2896	1.2976	2592.0
2016-06-01	EBM	Futures	198.48	199.38	197.57	198.17	7242.0
2016-06-01	ED	Futures	95.6846	95.6967	95.6798	95.6871	202647.0
2016-06-01	ER	Futures	98.264	98.269	98.264	98.264	24048.0
2016-06-01	EW	Futures	1574.7	1584.5	1566.2	1584.2	17631.0
2016-06-01	FBON	Futures	119.4	119.43	119.15	119.2	453.0
2016-06-01	FBTP	Futures	107.36	107.38	106.94	107.06	131509.0
2016-06-01	FBTS	Futures	101.167	101.176	101.141	101.158	29605.0
2016-06-01	FCE	Futures	3856.0	3861.1	3815.5	3830.6	86512.0
2016-06-01	FDAX	Futures	11013.3	11051.4	10914.4	10951.5	95368.0
2016-06-01	FDIV	Futures	133.12	133.12	133.03	133.03	30.0
2016-06-01	FDXM	Futures	10607.5	10640.6	10510.2	10545.4	17605.0
2016-06-01	FESX	Futures	2379.8	2384.4	2352.5	2360.3	1449002.0
2016-06-01	FGBL	Futures	146.82	147.06	146.73	146.82	884869.0
2016-06-01	FGBM	Futures	127.77	127.83	127.74	127.78	791127.0
2016-06-01	FGBS	Futures	111.678	111.693	111.668	111.688	359944.0
2016-06-01	FGBX	Futures	173.97	174.73	173.68	174.07	51497.0
2016-06-01	FMWO	Futures	5682.5	5692.5	5660.1	5683.8	226.0
2016-06-01	FOAT	Futures	134.32	134.51	134.2	134.29	135496.0
2016-06-01	FTDX	Futures	1610.9	1617.5	1610.4	1616.6	177.0
2016-06-01	FTI	Futures	401.38	402.64	398.68	401.11	29742.0
2016-06-01	FTUK	Futures	5124.9	5134.8	5063.8	5091.1	127184.0
2016-06-01	FVSA	Futures	2331.83	2448.18	2331.83	2415.6	25692.0
2016-06-01	FXXP	Futures	277.6	278.3	274.7	275.5	26704.0
2016-06-01	G	Futures	108.78	109.44	108.74	109.22	240049.0
2016-06-01	GF	Futures	292.536	293.384	287.893	292.386	3735.0
2016-06-01	GSCI	Futures	529.8	538.47	529.65	537.75	86.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time