PREVIEW / futures_daily / 2016-06-02

all futures daily files

  file:    by_date/futures_daily/2016/2016-06-02.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-02	ES	Futures	2251.32	2259.91	2240.58	2258.83	1299962.0
2016-06-02	NQ	Futures	5311.62	5326.31	5271.38	5325.43	179288.0
2016-06-02	YM	Futures	18481.6	18541.9	18395.3	18533.6	113523.0
2016-06-02	CL	Futures	57.32	57.99	56.23	57.64	564846.0
2016-06-02	GC	Futures	1564.3	1569.5	1559.3	1560.0	112599.0
2016-06-02	ZN	Futures	125.208162	125.555166	125.177988	125.449556	122717.0
2016-06-02	A6	Futures	0.73377	0.73559	0.72851	0.73073	90239.0
2016-06-02	AD	Futures	0.78177	0.7831	0.77779	0.77973	58416.0
2016-06-02	ALI	Futures	2064.71	2064.71	2064.71	2064.71	0.0
2016-06-02	B	Futures	40.23	40.77	39.59	40.56	270116.0
2016-06-02	B6	Futures	1.5176	1.524	1.517	1.5193	74882.0
2016-06-02	BR	Futures	0.18033	0.18086	0.17973	0.18086	24.0
2016-06-02	BZ	Futures	40.22	40.67	39.5	40.46	28156.0
2016-06-02	C	Futures	2335.0	2363.0	2328.0	2352.0	8310.0
2016-06-02	CB	Futures	257.035	261.754	257.035	261.314	20.0
2016-06-02	CC	Futures	2216.0	2251.0	2211.0	2236.0	15924.0
2016-06-02	CNH	Futures	7.1546	7.1571	7.1522	7.1571	33.0
2016-06-02	CSC	Futures	3.312	3.38	3.308	3.365	54.0
2016-06-02	CT	Futures	71.86	72.42	71.45	71.51	16307.0
2016-06-02	DC	Futures	26.14	26.62	26.14	26.62	261.0
2016-06-02	DX	Futures	88.943	89.111	88.71	89.098	17539.0
2016-06-02	E1	Futures	1.27192	1.27494	1.26815	1.2684	17054.0
2016-06-02	E6	Futures	1.30508	1.30893	1.30018	1.30071	168309.0
2016-06-02	E7	Futures	1.2975	1.3018	1.2933	1.2936	2770.0
2016-06-02	EBM	Futures	198.78	202.08	198.78	201.78	9650.0
2016-06-02	ED	Futures	95.6895	95.6967	95.6846	95.6846	233298.0
2016-06-02	ER	Futures	98.269	98.269	98.264	98.269	46479.0
2016-06-02	EW	Futures	1583.6	1594.1	1575.2	1593.8	18004.0
2016-06-02	FBON	Futures	119.25	119.48	118.95	119.36	1085.0
2016-06-02	FBTP	Futures	107.11	107.21	106.74	107.11	155469.0
2016-06-02	FBTS	Futures	101.15	101.167	101.123	101.167	33573.0
2016-06-02	FCE	Futures	3822.8	3851.7	3815.1	3831.9	73083.0
2016-06-02	FDAX	Futures	10933.8	11019.2	10905.8	10978.4	79269.0
2016-06-02	FDXM	Futures	10524.7	10611.6	10502.0	10571.3	14931.0
2016-06-02	FESX	Futures	2356.4	2375.9	2352.5	2364.2	1079660.0
2016-06-02	FGBL	Futures	146.81	147.21	146.57	147.12	1182069.0
2016-06-02	FGBM	Futures	127.78	127.82	127.63	127.79	1023701.0
2016-06-02	FGBS	Futures	111.678	111.693	111.658	111.683	559050.0
2016-06-02	FGBX	Futures	174.15	175.27	173.49	175.0	84011.0
2016-06-02	FMWO	Futures	5695.0	5695.0	5670.1	5686.2	123.0
2016-06-02	FOAT	Futures	134.27	134.59	133.98	134.5	232589.0
2016-06-02	FTDX	Futures	1618.5	1623.7	1614.2	1620.4	232.0
2016-06-02	FTI	Futures	400.25	403.94	400.21	401.83	25446.0
2016-06-02	FTUK	Futures	5114.6	5127.4	5086.1	5104.3	128056.0
2016-06-02	FVSA	Futures	2383.02	2429.57	2345.79	2383.02	6213.0
2016-06-02	FXXP	Futures	275.3	277.1	275.2	276.3	18874.0
2016-06-02	G	Futures	109.25	109.6	109.05	109.49	177449.0
2016-06-02	GF	Futures	292.087	294.433	290.639	292.336	2805.0
2016-06-02	GSCI	Futures	536.66	542.95	534.57	540.78	517.0
2016-06-02	HE	Futures	99.874	101.649	99.784	101.619	17487.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time