PREVIEW / futures_daily / 2016-06-03

all futures daily files

  file:    by_date/futures_daily/2016/2016-06-03.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-03	ES	Futures	2258.57	2261.25	2236.29	2252.39	1746160.0
2016-06-03	NQ	Futures	5323.08	5333.06	5262.56	5298.11	225458.0
2016-06-03	YM	Futures	18529.4	18558.5	18379.7	18507.6	153492.0
2016-06-03	CL	Futures	57.49	57.92	56.65	56.99	481034.0
2016-06-03	GC	Futures	1560.3	1604.8	1555.5	1599.0	240700.0
2016-06-03	ZN	Futures	125.464644	126.505656	125.404295	126.445308	70085.0
2016-06-03	A6	Futures	0.73134	0.74561	0.73033	0.74521	149239.0
2016-06-03	AD	Futures	0.78055	0.79169	0.78004	0.79108	81790.0
2016-06-03	ALI	Futures	2070.18	2070.18	2070.18	2070.18	0.0
2016-06-03	B	Futures	40.49	40.8	39.96	40.24	227821.0
2016-06-03	B6	Futures	1.5183	1.5357	1.5163	1.5284	123917.0
2016-06-03	BFX	Futures	4142.3	4142.3	4101.8	4101.8	4.0
2016-06-03	BR	Futures	0.18086	0.18383	0.18086	0.18383	37.0
2016-06-03	BZ	Futures	40.39	40.69	39.85	40.14	22460.0
2016-06-03	C	Futures	2351.0	2365.0	2317.0	2344.0	8817.0
2016-06-03	CB	Futures	260.347	264.332	260.112	264.332	16.0
2016-06-03	CC	Futures	2233.0	2243.0	2189.0	2217.0	22221.0
2016-06-03	CNH	Futures	7.1581	7.1646	7.1123	7.1123	41.0
2016-06-03	CSC	Futures	3.373	3.405	3.367	3.405	62.0
2016-06-03	CT	Futures	71.92	72.93	71.73	72.71	19512.0
2016-06-03	DC	Futures	26.64	27.0	26.53	26.98	330.0
2016-06-03	DX	Futures	89.097	89.167	87.507	87.664	34592.0
2016-06-03	E1	Futures	1.26853	1.28863	1.2669	1.28662	39951.0
2016-06-03	E6	Futures	1.30106	1.32683	1.29913	1.32345	278856.0
2016-06-03	E7	Futures	1.2939	1.3196	1.2921	1.3163	4279.0
2016-06-03	EBM	Futures	202.08	205.09	201.18	203.59	17402.0
2016-06-03	ED	Futures	95.6846	95.7449	95.6822	95.7401	401816.0
2016-06-03	ER	Futures	98.269	98.269	98.264	98.269	32942.0
2016-06-03	EW	Futures	1593.1	1594.9	1574.4	1584.5	16957.0
2016-06-03	FBON	Futures	119.49	119.74	119.29	119.61	883.0
2016-06-03	FBTP	Futures	107.13	107.6	107.12	107.46	224845.0
2016-06-03	FBTS	Futures	101.167	101.167	101.15	101.167	52733.0
2016-06-03	FCE	Futures	3850.4	3856.0	3772.0	3794.9	94747.0
2016-06-03	FDAX	Futures	11011.1	11048.7	10781.8	10839.2	112892.0
2016-06-03	FDXM	Futures	10607.5	10639.5	10383.0	10437.8	20437.0
2016-06-03	FESX	Futures	2372.0	2377.4	2318.9	2331.4	1416912.0
2016-06-03	FGBL	Futures	147.05	147.78	147.04	147.67	1314129.0
2016-06-03	FGBM	Futures	127.79	127.99	127.79	127.92	996915.0
2016-06-03	FGBS	Futures	111.683	111.733	111.683	111.713	532747.0
2016-06-03	FGBX	Futures	174.88	177.84	174.73	177.22	118249.0
2016-06-03	FMWO	Futures	5707.4	5711.1	5678.8	5696.2	1050.0
2016-06-03	FOAT	Futures	134.39	135.16	134.39	135.05	205548.0
2016-06-03	FTDX	Futures	1626.6	1633.3	1598.5	1608.0	304.0
2016-06-03	FTI	Futures	403.53	405.87	397.74	399.72	33757.0
2016-06-03	FTUK	Futures	5128.6	5153.0	5082.8	5112.5	114814.0
2016-06-03	FVSA	Futures	2345.79	2490.07	2322.52	2429.57	14241.0
2016-06-03	FXXP	Futures	277.2	278.2	272.2	273.3	28493.0
2016-06-03	G	Futures	109.59	110.4	109.48	110.15	193030.0
2016-06-03	GF	Futures	292.885	293.884	290.439	292.885	2772.0
2016-06-03	GSCI	Futures	543.24	543.24	540.06	541.43	671.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time