PREVIEW / futures_daily / 2016-06-06

all futures daily files

  file:    by_date/futures_daily/2016/2016-06-06.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-06	ES	Futures	2252.12	2267.96	2248.36	2263.67	1272974.0
2016-06-06	NQ	Futures	5300.46	5330.42	5292.23	5317.49	164530.0
2016-06-06	YM	Futures	18515.9	18652.1	18485.8	18627.2	119862.0
2016-06-06	CL	Futures	57.3	58.5	57.1	58.25	450472.0
2016-06-06	GC	Futures	1602.4	1609.8	1598.0	1604.8	162935.0
2016-06-06	ZN	Futures	126.490569	126.490569	126.143565	126.354785	40491.0
2016-06-06	A6	Futures	0.74531	0.74683	0.74015	0.74652	103514.0
2016-06-06	AD	Futures	0.78995	0.79854	0.7876	0.79803	67305.0
2016-06-06	ALI	Futures	2084.33	2084.33	2076.29	2076.29	13.0
2016-06-06	B	Futures	40.39	41.2	40.3	40.97	223756.0
2016-06-06	B6	Futures	1.5248	1.5252	1.5111	1.5225	151865.0
2016-06-06	BR	Futures	0.18373	0.18572	0.18373	0.18572	168.0
2016-06-06	BZ	Futures	40.28	41.09	40.2	40.87	22446.0
2016-06-06	C	Futures	2344.0	2379.0	2344.0	2362.0	9938.0
2016-06-06	CB	Futures	264.362	264.977	261.988	264.977	18.0
2016-06-06	CC	Futures	2217.0	2257.0	2202.0	2238.0	17757.0
2016-06-06	CNH	Futures	7.1222	7.1386	7.1194	7.1194	39.0
2016-06-06	CSC	Futures	3.405	3.513	3.405	3.479	104.0
2016-06-06	CT	Futures	72.63	74.96	72.58	74.56	29937.0
2016-06-06	DC	Futures	27.12	27.79	27.12	27.61	325.0
2016-06-06	DX	Futures	87.586	87.885	87.395	87.535	30339.0
2016-06-06	E1	Futures	1.28851	1.29806	1.28562	1.29605	33008.0
2016-06-06	E6	Futures	1.32572	1.32893	1.32112	1.32672	196056.0
2016-06-06	E7	Futures	1.3187	1.3217	1.3141	1.3195	2127.0
2016-06-06	EBM	Futures	205.69	209.3	205.39	205.99	19249.0
2016-06-06	ED	Futures	95.7401	95.7497	95.7328	95.7473	241210.0
2016-06-06	ER	Futures	98.264	98.269	98.264	98.269	19607.0
2016-06-06	EW	Futures	1585.8	1601.7	1582.5	1599.2	16757.0
2016-06-06	FBON	Futures	119.61	119.61	119.21	119.26	1657.0
2016-06-06	FBTP	Futures	107.46	107.62	106.86	107.05	168308.0
2016-06-06	FBTS	Futures	101.167	101.194	101.15	101.158	39869.0
2016-06-06	FCE	Futures	3801.3	3815.1	3785.4	3803.9	85858.0
2016-06-06	FDAX	Futures	10879.0	10906.4	10840.9	10884.4	81265.0
2016-06-06	FDXM	Futures	10470.9	10502.0	10438.9	10481.3	12528.0
2016-06-06	FESX	Futures	2338.4	2347.8	2326.7	2340.8	988321.0
2016-06-06	FGBL	Futures	147.67	147.75	147.44	147.52	892829.0
2016-06-06	FGBM	Futures	127.92	127.92	127.82	127.84	915103.0
2016-06-06	FGBS	Futures	111.713	111.723	111.693	111.708	652351.0
2016-06-06	FGBX	Futures	177.22	177.5	176.52	176.72	58555.0
2016-06-06	FMWO	Futures	5729.8	5752.2	5722.3	5748.4	217.0
2016-06-06	FOAT	Futures	135.05	135.17	134.8	134.88	128535.0
2016-06-06	FTDX	Futures	1611.8	1612.8	1603.3	1603.3	140.0
2016-06-06	FTI	Futures	400.39	402.14	399.13	400.75	20855.0
2016-06-06	FTUK	Futures	5128.2	5194.2	5128.2	5179.4	119630.0
2016-06-06	FVSA	Futures	2406.3	2429.57	2383.02	2406.3	4453.0
2016-06-06	FXXP	Futures	273.8	275.4	272.6	275.1	20770.0
2016-06-06	G	Futures	110.27	110.35	110.02	110.1	148611.0
2016-06-06	GF	Futures	294.932	296.579	285.597	290.589	4943.0
2016-06-06	GSCI	Futures	548.37	549.82	546.93	547.29	423.0
2016-06-06	HE	Futures	103.755	105.168	103.153	104.446	17744.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time