PREVIEW / futures_daily / 2016-06-07

all futures daily files

  file:    by_date/futures_daily/2016/2016-06-07.parquet
  size:    9 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-07	ES	Futures	2263.67	2274.13	2261.79	2265.81	1125951.0
2016-06-07	NQ	Futures	5316.32	5340.99	5300.75	5304.28	155623.0
2016-06-07	YM	Futures	18627.2	18708.3	18614.7	18645.9	94989.0
2016-06-07	CL	Futures	58.27	59.23	57.96	59.03	542254.0
2016-06-07	GC	Futures	1605.6	1606.9	1591.3	1604.3	120505.0
2016-06-07	ZN	Futures	126.279349	126.520743	126.173739	126.43022	35285.0
2016-06-07	A6	Futures	0.745	0.75533	0.7447	0.75442	99498.0
2016-06-07	AD	Futures	0.79721	0.80294	0.79639	0.801	69407.0
2016-06-07	ALI	Futures	2081.44	2085.94	2081.44	2084.01	8.0
2016-06-07	B	Futures	40.9	41.78	40.75	41.69	208823.0
2016-06-07	B6	Futures	1.522	1.5446	1.5209	1.5323	143958.0
2016-06-07	BFX	Futures	4151.2	4168.2	4151.2	4168.2	9.0
2016-06-07	BR	Futures	0.18506	0.18835	0.18506	0.18835	155.0
2016-06-07	BZ	Futures	40.79	41.67	40.68	41.59	21088.0
2016-06-07	C	Futures	2359.0	2364.0	2341.0	2361.0	7622.0
2016-06-07	CB	Futures	262.017	263.483	261.988	261.988	11.0
2016-06-07	CC	Futures	2250.0	2264.0	2236.0	2253.0	18984.0
2016-06-07	CNH	Futures	7.1433	7.145	7.1336	7.1336	97.0
2016-06-07	CSC	Futures	3.487	3.487	3.397	3.405	95.0
2016-06-07	CT	Futures	74.57	75.26	74.16	74.9	28413.0
2016-06-07	DC	Futures	27.54	27.54	26.85	26.98	385.0
2016-06-07	DX	Futures	87.619	87.707	87.4	87.481	20414.0
2016-06-07	E1	Futures	1.29492	1.30296	1.29379	1.30208	29354.0
2016-06-07	E6	Futures	1.32479	1.32747	1.32258	1.32537	174732.0
2016-06-07	E7	Futures	1.3177	1.3202	1.3155	1.3182	3028.0
2016-06-07	EBM	Futures	205.09	205.69	202.99	203.59	15415.0
2016-06-07	ED	Futures	95.7473	95.7545	95.7449	95.7521	109775.0
2016-06-07	ER	Futures	98.264	98.269	98.264	98.269	12558.0
2016-06-07	EW	Futures	1598.8	1608.7	1597.0	1604.4	11583.0
2016-06-07	FBON	Futures	119.46	119.87	119.43	119.77	654.0
2016-06-07	FBTP	Futures	107.24	107.66	107.1	107.48	154454.0
2016-06-07	FBTS	Futures	101.158	101.203	101.15	101.176	28957.0
2016-06-07	FCE	Futures	3814.2	3859.4	3811.6	3849.1	73754.0
2016-06-07	FDAX	Futures	10915.0	11084.7	10909.6	11051.9	88141.0
2016-06-07	FDIV	Futures	133.82	133.86	133.82	133.86	45.0
2016-06-07	FDXM	Futures	10515.4	10671.6	10506.1	10641.6	14472.0
2016-06-07	FESX	Futures	2345.4	2379.8	2344.7	2370.4	1235757.0
2016-06-07	FEU3	Futures	98.922	98.922	98.917	98.917	1.0
2016-06-07	FGBL	Futures	147.52	148.04	147.43	147.97	1030057.0
2016-06-07	FGBM	Futures	127.83	127.96	127.81	127.94	694429.0
2016-06-07	FGBS	Futures	111.703	111.713	111.693	111.708	422649.0
2016-06-07	FGBX	Futures	176.78	178.63	176.41	178.39	62581.0
2016-06-07	FMWO	Futures	5774.5	5788.2	5774.5	5784.5	215.0
2016-06-07	FOAT	Futures	134.93	135.39	134.74	135.32	152144.0
2016-06-07	FTDX	Futures	1615.6	1617.1	1610.9	1615.2	573.0
2016-06-07	FTI	Futures	401.38	406.23	401.29	405.64	23439.0
2016-06-07	FTUK	Futures	5166.2	5211.6	5161.6	5172.8	132401.0
2016-06-07	FVSA	Futures	2369.06	2396.99	2313.21	2355.1	11051.0
2016-06-07	FXXP	Futures	276.0	278.8	276.0	277.8	36453.0
2016-06-07	G	Futures	110.21	110.34	109.9	110.3	210790.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time