PREVIEW / futures_daily / 2016-06-08

all futures daily files

  file:    by_date/futures_daily/2016/2016-06-08.parquet
  size:    9 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-08	ES	Futures	2265.81	2276.01	2261.79	2274.13	1308451.0
2016-06-08	NQ	Futures	5302.22	5323.08	5292.23	5309.86	172285.0
2016-06-08	YM	Futures	18648.0	18728.0	18614.7	18710.3	101974.0
2016-06-08	CL	Futures	59.09	60.51	58.99	60.05	656416.0
2016-06-08	GC	Futures	1604.3	1630.3	1602.4	1624.0	181727.0
2016-06-08	ZN	Futures	126.43022	126.596219	126.369857	126.43022	793256.0
2016-06-08	A6	Futures	0.75452	0.75715	0.75189	0.75664	104025.0
2016-06-08	AD	Futures	0.80181	0.80795	0.8012	0.80509	77405.0
2016-06-08	ALI	Futures	2119.72	2143.53	2119.72	2141.92	25.0
2016-06-08	B	Futures	41.67	42.8	41.6	42.56	260745.0
2016-06-08	B6	Futures	1.5316	1.5376	1.5268	1.5272	149155.0
2016-06-08	BFX	Futures	4157.0	4164.1	4150.0	4164.1	4.0
2016-06-08	BR	Futures	0.19058	0.19315	0.19058	0.19271	298.0
2016-06-08	BZ	Futures	41.56	42.69	41.49	42.46	22382.0
2016-06-08	C	Futures	2366.0	2366.0	2346.0	2357.0	5229.0
2016-06-08	CB	Futures	263.453	264.01	263.453	263.951	8.0
2016-06-08	CC	Futures	2252.0	2279.0	2250.0	2267.0	19423.0
2016-06-08	CNH	Futures	7.1401	7.145	7.1338	7.1359	12.0
2016-06-08	CSC	Futures	3.407	3.494	3.407	3.466	86.0
2016-06-08	CT	Futures	74.92	75.64	74.51	74.82	28016.0
2016-06-08	DC	Futures	27.14	27.88	27.12	27.66	154.0
2016-06-08	DX	Futures	87.516	87.516	87.087	87.246	35801.0
2016-06-08	E1	Futures	1.30158	1.31163	1.30107	1.31025	33433.0
2016-06-08	E6	Futures	1.32467	1.33103	1.32444	1.3294	233598.0
2016-06-08	E7	Futures	1.3178	1.3237	1.3173	1.3222	3637.0
2016-06-08	EBM	Futures	203.89	208.7	203.29	206.6	17101.0
2016-06-08	ED	Futures	95.7497	95.7521	95.7449	95.7497	119283.0
2016-06-08	ER	Futures	98.269	98.269	98.264	98.269	26768.0
2016-06-08	EW	Futures	1604.4	1613.3	1600.7	1611.3	21823.0
2016-06-08	FBON	Futures	119.76	120.27	119.72	120.07	421.0
2016-06-08	FBTP	Futures	107.49	107.94	107.46	107.75	103357.0
2016-06-08	FBTS	Futures	101.185	101.203	101.167	101.176	29358.0
2016-06-08	FCE	Futures	3835.7	3847.4	3813.4	3825.4	61464.0
2016-06-08	FDAX	Futures	11013.8	11033.1	10930.5	10962.2	80280.0
2016-06-08	FDIV	Futures	133.35	133.35	132.84	132.84	15.0
2016-06-08	FDXM	Futures	10606.4	10625.1	10526.8	10555.8	14249.0
2016-06-08	FESX	Futures	2360.3	2366.5	2343.9	2350.9	1154364.0
2016-06-08	FGBL	Futures	147.88	148.19	147.7	147.89	582027.0
2016-06-08	FGBM	Futures	127.94	128.01	127.87	127.94	458980.0
2016-06-08	FGBS	Futures	111.708	111.728	111.693	111.703	328040.0
2016-06-08	FGBX	Futures	178.43	179.6	178.3	179.06	45074.0
2016-06-08	FMWO	Futures	5773.3	5798.2	5773.3	5783.3	2716.0
2016-06-08	FOAT	Futures	135.31	135.5	135.1	135.26	97310.0
2016-06-08	FTDX	Futures	1612.8	1625.2	1604.2	1616.1	511.0
2016-06-08	FTI	Futures	404.43	405.42	403.13	404.34	18486.0
2016-06-08	FTUK	Futures	5158.3	5198.4	5157.1	5193.0	99372.0
2016-06-08	FVSA	Futures	2396.99	2452.84	2369.06	2438.88	10659.0
2016-06-08	FXXP	Futures	277.0	277.5	275.6	276.2	32285.0
2016-06-08	G	Futures	110.19	110.42	110.1	110.39	145900.0
2016-06-08	GF	Futures	290.389	294.882	285.547	294.283	5521.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time