PREVIEW / futures_daily / 2016-06-10

all futures daily files

  file:    by_date/futures_daily/2016/2016-06-10.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-10	ES	Futures	2269.57	2269.84	2242.46	2250.78	1244099.0
2016-06-10	NQ	Futures	5302.81	5304.28	5224.38	5247.29	141333.0
2016-06-10	YM	Futures	18687.5	18687.5	18501.5	18567.4	174686.0
2016-06-10	CL	Futures	59.16	59.47	57.21	57.52	596119.0
2016-06-10	GC	Futures	1635.8	1647.9	1630.4	1641.5	160810.0
2016-06-10	ZN	Futures	126.550946	127.124395	126.535856	127.03385	1097233.0
2016-06-10	A6	Futures	0.7535	0.75401	0.7472	0.74791	96638.0
2016-06-10	AD	Futures	0.80447	0.80836	0.80079	0.80191	87659.0
2016-06-10	ALI	Futures	2106.53	2106.53	2106.53	2106.53	0.0
2016-06-10	B	Futures	42.08	42.23	40.8	40.97	210059.0
2016-06-10	B6	Futures	1.525	1.5266	1.4956	1.5043	174721.0
2016-06-10	BR	Futures	0.19072	0.19072	0.18918	0.18932	38.0
2016-06-10	BZ	Futures	41.98	42.11	40.7	40.86	19899.0
2016-06-10	C	Futures	2364.0	2383.0	2347.0	2381.0	4914.0
2016-06-10	CB	Futures	271.981	271.981	263.512	270.897	34.0
2016-06-10	CC	Futures	2267.0	2274.0	2241.0	2272.0	19081.0
2016-06-10	CNH	Futures	7.1499	7.169	7.1498	7.169	34.0
2016-06-10	CSC	Futures	3.625	3.625	3.509	3.53	125.0
2016-06-10	CT	Futures	73.99	74.52	73.35	73.65	21415.0
2016-06-10	DC	Futures	29.01	29.14	27.88	28.2	371.0
2016-06-10	DX	Futures	87.593	88.16	87.504	88.012	36302.0
2016-06-10	E1	Futures	1.30497	1.30847	1.30296	1.30635	25402.0
2016-06-10	E6	Futures	1.32158	1.32246	1.31355	1.3153	245913.0
2016-06-10	E7	Futures	1.3144	1.3155	1.3065	1.3083	2830.0
2016-06-10	EBM	Futures	205.09	206.9	202.08	202.69	11965.0
2016-06-10	ED	Futures	95.7473	95.7666	95.7377	95.757	286332.0
2016-06-10	ER	Futures	98.269	98.274	98.264	98.269	93021.0
2016-06-10	EW	Futures	1606.7	1606.8	1579.5	1583.1	32870.0
2016-06-10	FBON	Futures	120.4	120.41	119.72	120.03	559.0
2016-06-10	FBTP	Futures	108.07	108.17	107.52	107.85	123850.0
2016-06-10	FBTS	Futures	101.176	101.185	101.096	101.114	38362.0
2016-06-10	FCE	Futures	3783.2	3788.0	3680.8	3703.6	121166.0
2016-06-10	FDAX	Futures	10811.9	10829.6	10498.2	10565.9	133756.0
2016-06-10	FDXM	Futures	10433.7	10445.1	10127.7	10192.0	298.0
2016-06-10	FESX	Futures	2330.6	2330.6	2256.2	2271.9	413194.0
2016-06-10	FEU3	Futures	98.917	98.917	98.917	98.917	2979.0
2016-06-10	FGBL	Futures	148.15	148.45	148.06	148.33	543873.0
2016-06-10	FGBM	Futures	128.0	128.08	127.97	128.04	389984.0
2016-06-10	FGBS	Futures	111.708	111.728	111.698	111.713	214976.0
2016-06-10	FGBX	Futures	181.07	183.09	181.05	182.61	38293.0
2016-06-10	FMWO	Futures	5697.4	5697.4	5673.8	5676.3	255.0
2016-06-10	FOAT	Futures	135.56	135.75	135.43	135.64	92749.0
2016-06-10	FTDX	Futures	1599.9	1599.9	1579.2	1579.2	3.0
2016-06-10	FTI	Futures	400.75	401.02	391.21	391.48	1274.0
2016-06-10	FTUK	Futures	5140.6	5150.2	5023.0	5058.4	44123.0
2016-06-10	FVSA	Futures	2573.85	3211.5	2573.85	2867.08	35464.0
2016-06-10	FXXP	Futures	273.7	273.7	267.2	268.0	51217.0
2016-06-10	G	Futures	110.61	110.82	110.42	110.68	126370.0
2016-06-10	GF	Futures	293.684	294.433	288.742	290.639	3222.0
2016-06-10	GSCI	Futures	557.99	558.35	554.87	554.87	1941.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time