PREVIEW / futures_daily / 2016-06-13

all futures daily files

  file:    by_date/futures_daily/2016/2016-06-13.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-13	ES	Futures	2243.26	2252.93	2228.77	2231.99	1222789.0
2016-06-13	NQ	Futures	5239.06	5242.59	5192.65	5200.88	115256.0
2016-06-13	YM	Futures	18512.0	18595.6	18406.5	18424.3	204479.0
2016-06-13	CL	Futures	57.52	57.98	56.67	57.52	204415.0
2016-06-13	GC	Futures	1644.5	1660.0	1640.6	1655.6	202808.0
2016-06-13	ZN	Futures	127.124395	127.365846	127.064032	127.260211	1102541.0
2016-06-13	A6	Futures	0.7473	0.75137	0.74608	0.74903	84042.0
2016-06-13	AD	Futures	0.80089	0.80273	0.7971	0.79956	60035.0
2016-06-13	ALI	Futures	2140.95	2140.95	2140.95	2140.95	5.0
2016-06-13	B	Futures	40.87	41.17	40.21	40.81	208806.0
2016-06-13	B6	Futures	1.5009	1.5117	1.489	1.5005	215254.0
2016-06-13	BR	Futures	0.18839	0.18839	0.18729	0.18729	1.0
2016-06-13	BZ	Futures	40.72	41.06	40.11	40.71	18914.0
2016-06-13	C	Futures	2380.0	2412.0	2380.0	2405.0	11343.0
2016-06-13	CB	Futures	273.153	274.208	273.153	274.208	1.0
2016-06-13	CC	Futures	2259.0	2292.0	2244.0	2279.0	21008.0
2016-06-13	CNH	Futures	7.1595	7.1628	7.1553	7.1553	5.0
2016-06-13	CSC	Futures	3.621	3.688	3.591	3.678	100.0
2016-06-13	CT	Futures	73.97	75.36	72.47	72.56	19219.0
2016-06-13	DC	Futures	28.51	29.55	28.31	29.37	358.0
2016-06-13	DX	Futures	88.109	88.202	87.695	87.817	27756.0
2016-06-13	E1	Futures	1.30459	1.30672	1.30021	1.30497	22286.0
2016-06-13	E6	Futures	1.31378	1.32036	1.31192	1.31926	152536.0
2016-06-13	E7	Futures	1.3072	1.3133	1.3051	1.3122	2976.0
2016-06-13	EBM	Futures	204.49	205.69	202.99	203.59	12963.0
2016-06-13	ED	Futures	95.7666	95.7714	95.7618	95.7714	258538.0
2016-06-13	ER	Futures	98.264	98.269	98.264	98.269	59616.0
2016-06-13	EW	Futures	1581.2	1585.5	1563.2	1565.4	40294.0
2016-06-13	FBON	Futures	119.79	119.95	119.23	119.42	496.0
2016-06-13	FBTP	Futures	107.71	107.78	106.99	107.24	142427.0
2016-06-13	FBTS	Futures	101.114	101.114	100.988	101.024	42198.0
2016-06-13	FCE	Futures	3703.6	3715.4	3648.7	3672.2	49375.0
2016-06-13	FDAX	Futures	10430.0	10481.5	10309.7	10402.6	144788.0
2016-06-13	FDXM	Futures	10079.0	10102.8	9947.2	10033.3	1678.0
2016-06-13	FESX	Futures	2236.6	2252.3	2209.2	2231.2	1148681.0
2016-06-13	FEU3	Futures	98.922	98.922	98.917	98.917	4.0
2016-06-13	FGBL	Futures	148.42	148.42	148.11	148.2	555897.0
2016-06-13	FGBM	Futures	128.07	128.08	128.0	128.06	432490.0
2016-06-13	FGBS	Futures	111.718	111.723	111.703	111.718	167916.0
2016-06-13	FGBX	Futures	182.94	183.5	180.69	180.97	47183.0
2016-06-13	FMWO	Futures	5636.5	5641.5	5621.6	5634.0	5887.0
2016-06-13	FOAT	Futures	135.68	135.68	135.2	135.29	87143.0
2016-06-13	FTDX	Futures	1547.4	1557.0	1534.4	1555.6	578.0
2016-06-13	FTI	Futures	388.33	388.51	382.48	384.68	7026.0
2016-06-13	FTUK	Futures	5022.5	5043.8	4971.7	5007.9	182732.0
2016-06-13	FVSA	Futures	2867.08	3033.94	2831.68	2851.91	28946.0
2016-06-13	FXXP	Futures	264.8	265.1	261.5	263.3	98039.0
2016-06-13	G	Futures	110.78	110.96	110.64	110.77	143838.0
2016-06-13	GF	Futures	287.544	288.792	281.653	281.653	5617.0
2016-06-13	GSCI	Futures	551.82	555.88	550.44	553.27	1947.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time