PREVIEW / futures_daily / 2016-06-14

all futures daily files

  file:    by_date/futures_daily/2016/2016-06-14.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-14	ES	Futures	2231.99	2237.93	2218.49	2230.64	2770212.0
2016-06-14	NQ	Futures	5200.88	5225.04	5167.58	5207.65	323188.0
2016-06-14	YM	Futures	18404.4	18453.5	18279.1	18354.3	209569.0
2016-06-14	CL	Futures	57.12	57.23	56.23	56.99	224661.0
2016-06-14	GC	Futures	1654.7	1663.5	1644.9	1657.2	193067.0
2016-06-14	ZN	Futures	127.290393	127.712933	127.169667	127.275302	1599495.0
2016-06-14	A6	Futures	0.74893	0.75066	0.74323	0.74587	96345.0
2016-06-14	AD	Futures	0.79782	0.79864	0.79495	0.79629	55235.0
2016-06-14	ALI	Futures	2142.24	2153.18	2142.24	2153.18	3.0
2016-06-14	B	Futures	40.44	40.57	39.88	40.39	224005.0
2016-06-14	B6	Futures	1.4994	1.5004	1.4863	1.4877	143271.0
2016-06-14	BFX	Futures	3918.4	3939.6	3885.0	3885.0	27.0
2016-06-14	BR	Futures	0.18692	0.18805	0.18586	0.18616	1153.0
2016-06-14	BZ	Futures	40.43	40.47	39.77	40.29	20904.0
2016-06-14	C	Futures	2410.0	2418.0	2397.0	2414.0	3643.0
2016-06-14	CB	Futures	277.93	285.93	277.93	282.531	47.0
2016-06-14	CC	Futures	2269.0	2284.0	2260.0	2276.0	19831.0
2016-06-14	CNH	Futures	7.1589	7.1687	7.1589	7.1666	24.0
2016-06-14	CSC	Futures	3.678	3.8	3.591	3.638	244.0
2016-06-14	CT	Futures	72.56	72.56	71.18	71.71	19214.0
2016-06-14	DC	Futures	29.5	30.63	28.8	29.21	536.0
2016-06-14	DX	Futures	87.872	88.486	87.793	88.393	22522.0
2016-06-14	E1	Futures	1.30547	1.30822	1.30184	1.30647	22726.0
2016-06-14	E6	Futures	1.31856	1.31972	1.30703	1.30878	175765.0
2016-06-14	E7	Futures	1.3114	1.3126	1.3	1.3018	3424.0
2016-06-14	EBM	Futures	202.38	203.29	198.48	199.08	14934.0
2016-06-14	ED	Futures	95.7714	95.7811	95.7473	95.757	363720.0
2016-06-14	ER	Futures	98.264	98.269	98.264	98.264	55194.0
2016-06-14	EW	Futures	1564.5	1569.3	1553.6	1562.6	36785.0
2016-06-14	FBON	Futures	119.32	119.32	118.73	118.84	1058.0
2016-06-14	FBTP	Futures	107.28	107.33	106.56	106.7	150580.0
2016-06-14	FBTS	Futures	100.997	101.006	100.89	100.925	48303.0
2016-06-14	FCE	Futures	3657.4	3659.6	3584.2	3587.7	162907.0
2016-06-14	FDAX	Futures	10328.5	10347.3	10209.2	10218.4	185154.0
2016-06-14	FDXM	Futures	9969.0	9977.3	9847.7	9854.9	2426.0
2016-06-14	FESX	Futures	2215.5	2217.8	2177.9	2178.7	2141144.0
2016-06-14	FGBL	Futures	148.35	149.02	148.22	148.66	787779.0
2016-06-14	FGBM	Futures	128.09	128.36	128.06	128.31	708013.0
2016-06-14	FGBS	Futures	111.713	111.817	111.708	111.798	425350.0
2016-06-14	FGBX	Futures	181.46	184.46	181.1	183.85	51305.0
2016-06-14	FMWO	Futures	5580.5	5586.7	5533.3	5533.3	954.0
2016-06-14	FOAT	Futures	135.44	135.78	135.03	135.27	126318.0
2016-06-14	FTDX	Futures	1533.9	1536.8	1515.6	1517.0	593.0
2016-06-14	FTI	Futures	383.11	383.65	376.09	376.45	34179.0
2016-06-14	FTUK	Futures	4995.0	4995.0	4879.1	4893.2	301467.0
2016-06-14	FVSA	Futures	3033.94	3084.51	2927.75	3064.28	49773.0
2016-06-14	FXXP	Futures	260.9	260.9	257.4	257.5	195064.0
2016-06-14	G	Futures	111.14	111.76	111.02	111.56	223823.0
2016-06-14	GF	Futures	281.653	284.898	279.556	283.85	4979.0
2016-06-14	GSCI	Futures	547.91	550.66	545.73	549.86	1034.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time