PREVIEW / futures_daily / 2016-06-16

all futures daily files

  file:    by_date/futures_daily/2016/2016-06-16.parquet
  size:    10 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-16	ES	Futures	2226.86	2236.58	2203.38	2235.5	2446637.0
2016-06-16	NQ	Futures	5189.97	5211.19	5130.45	5206.18	316194.0
2016-06-16	YM	Futures	18333.4	18447.2	18147.5	18428.4	218679.0
2016-06-16	CL	Futures	55.73	56.05	53.94	54.29	370737.0
2016-06-16	GC	Futures	1666.0	1696.8	1646.9	1670.4	354145.0
2016-06-16	ZN	Futures	127.697843	128.165656	127.592207	127.758206	1500421.0
2016-06-16	A6	Futures	0.75086	0.75473	0.73865	0.7475	145114.0
2016-06-16	AD	Futures	0.7925	0.79362	0.78216	0.79004	82252.0
2016-06-16	ALI	Futures	2115.73	2115.73	2115.73	2115.73	0.0
2016-06-16	B	Futures	39.36	39.53	38.05	38.25	287302.0
2016-06-16	B6	Futures	1.4973	1.5037	1.4781	1.4987	162247.0
2016-06-16	BFX	Futures	3869.1	3879.7	3867.9	3867.9	5.0
2016-06-16	BR	Futures	0.18592	0.18792	0.18542	0.18772	15.0
2016-06-16	BZ	Futures	39.28	39.43	37.97	38.15	26672.0
2016-06-16	C	Futures	2429.0	2436.0	2318.0	2402.0	6047.0
2016-06-16	CB	Futures	287.777	288.392	283.674	283.674	21.0
2016-06-16	CC	Futures	2288.0	2288.0	2146.0	2219.0	38642.0
2016-06-16	CNH	Futures	7.1535	7.1661	7.1535	7.1629	32.0
2016-06-16	CSC	Futures	3.621	3.621	3.551	3.551	57.0
2016-06-16	CT	Futures	71.34	72.54	70.87	72.0	10209.0
2016-06-16	DC	Futures	28.98	29.09	28.24	28.56	181.0
2016-06-16	DX	Futures	88.035	88.853	87.667	88.082	40521.0
2016-06-16	E1	Futures	1.30897	1.31473	1.29921	1.30509	40919.0
2016-06-16	E6	Futures	1.31541	1.31931	1.30028	1.31268	252019.0
2016-06-16	E7	Futures	1.3085	1.3122	1.2933	1.3057	5063.0
2016-06-16	EBM	Futures	196.97	197.57	194.57	195.47	16174.0
2016-06-16	ED	Futures	95.7907	95.8004	95.7763	95.7907	349574.0
2016-06-16	ER	Futures	98.264	98.274	98.264	98.274	57385.0
2016-06-16	EW	Futures	1563.4	1565.1	1542.7	1563.3	24446.0
2016-06-16	FBON	Futures	116.39	118.89	116.39	118.47	512.0
2016-06-16	FBTP	Futures	106.82	106.82	106.03	106.31	136474.0
2016-06-16	FBTS	Futures	100.961	100.961	100.836	100.872	50159.0
2016-06-16	FCE	Futures	3588.6	3651.3	3562.9	3607.3	84999.0
2016-06-16	FDAX	Futures	10195.3	10381.6	10129.2	10279.0	153299.0
2016-06-16	FDXM	Futures	9852.8	10012.6	9767.8	9913.0	2946.0
2016-06-16	FESX	Futures	2179.5	2228.0	2164.6	2201.4	1322821.0
2016-06-16	FEU3	Futures	98.922	98.927	98.922	98.927	1153.0
2016-06-16	FGBL	Futures	148.95	149.08	148.53	148.87	610967.0
2016-06-16	FGBM	Futures	128.43	128.55	128.39	128.48	574441.0
2016-06-16	FGBS	Futures	111.827	111.852	111.803	111.837	265230.0
2016-06-16	FGBX	Futures	184.71	186.52	184.24	185.76	40846.0
2016-06-16	FMWO	Futures	5545.7	5545.7	5502.2	5524.6	3899.0
2016-06-16	FOAT	Futures	135.67	135.7	135.24	135.44	100125.0
2016-06-16	FTDX	Futures	1507.4	1516.1	1496.3	1505.5	541.0
2016-06-16	FTI	Futures	373.66	380.09	370.74	375.96	17938.0
2016-06-16	FTUK	Futures	4922.9	4953.7	4869.0	4926.6	117492.0
2016-06-16	FVSA	Futures	3135.07	3231.15	2988.43	3150.24	34704.0
2016-06-16	FXXP	Futures	257.2	261.2	255.8	259.0	64957.0
2016-06-16	G	Futures	111.99	112.19	111.52	111.88	181312.0
2016-06-16	GF	Futures	281.154	281.154	273.366	278.808	6592.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time