PREVIEW / futures_daily / 2016-06-17

all futures daily files

  file:    by_date/futures_daily/2016/2016-06-17.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-17	ES	Futures	2233.61	2240.09	2216.87	2223.08	1833560.0
2016-06-17	NQ	Futures	5204.41	5224.74	5131.62	5138.7	250757.0
2016-06-17	YM	Futures	18420.1	18473.3	18284.3	18340.7	168089.0
2016-06-17	CL	Futures	54.07	56.8	53.9	56.41	417372.0
2016-06-17	GC	Futures	1649.8	1675.9	1645.2	1665.8	211622.0
2016-06-17	ZN	Futures	127.65257	127.682752	127.305483	127.350756	1170164.0
2016-06-17	A6	Futures	0.7475	0.75137	0.74669	0.74974	77227.0
2016-06-17	AD	Futures	0.78943	0.79782	0.78933	0.79506	56108.0
2016-06-17	ALI	Futures	2130.96	2132.23	2130.96	2132.23	3.0
2016-06-17	B	Futures	38.32	40.04	38.3	39.85	222734.0
2016-06-17	B6	Futures	1.4986	1.5179	1.4984	1.5139	132886.0
2016-06-17	BFX	Futures	3924.3	3924.3	3923.1	3923.1	1.0
2016-06-17	BZ	Futures	38.02	39.93	37.95	39.76	22172.0
2016-06-17	C	Futures	2402.0	2413.0	2374.0	2391.0	4525.0
2016-06-17	CB	Futures	283.674	286.604	282.502	286.604	48.0
2016-06-17	CC	Futures	2255.0	2264.0	2227.0	2248.0	19512.0
2016-06-17	CNH	Futures	7.1682	7.1682	7.1617	7.1617	3.0
2016-06-17	CSC	Futures	3.564	3.589	3.498	3.555	93.0
2016-06-17	CT	Futures	71.97	74.05	71.79	73.45	8001.0
2016-06-17	DC	Futures	28.49	28.83	27.99	28.55	223.0
2016-06-17	DX	Futures	87.881	88.114	87.579	87.742	23065.0
2016-06-17	E1	Futures	1.30384	1.31236	1.30296	1.30973	22298.0
2016-06-17	E6	Futures	1.31175	1.31943	1.31076	1.31635	149148.0
2016-06-17	E7	Futures	1.3048	1.3123	1.3039	1.3093	3035.0
2016-06-17	EBM	Futures	196.97	197.27	195.17	196.07	10352.0
2016-06-17	ED	Futures	95.7859	95.7859	95.7763	95.7811	207189.0
2016-06-17	ER	Futures	98.264	98.274	98.264	98.269	66187.0
2016-06-17	EW	Futures	1564.0	1569.8	1556.7	1562.1	17782.0
2016-06-17	FBON	Futures	118.76	119.12	118.73	118.95	390.0
2016-06-17	FBTP	Futures	106.59	106.92	106.48	106.62	98648.0
2016-06-17	FBTS	Futures	100.943	101.015	100.898	100.997	43651.0
2016-06-17	FCE	Futures	3651.8	3682.7	3625.6	3646.5	119349.0
2016-06-17	FDAX	Futures	10279.0	10335.4	10178.5	10216.8	117554.0
2016-06-17	FDXM	Futures	10025.0	10073.8	9920.3	9958.6	21699.0
2016-06-17	FESX	Futures	2228.0	2243.7	2209.2	2217.8	1657419.0
2016-06-17	FEU3	Futures	98.922	98.922	98.922	98.922	109.0
2016-06-17	FGBL	Futures	148.52	148.73	148.2	148.35	604686.0
2016-06-17	FGBM	Futures	128.4	128.57	128.4	128.48	594299.0
2016-06-17	FGBS	Futures	111.817	111.852	111.813	111.842	255651.0
2016-06-17	FGBX	Futures	184.5	184.83	182.43	182.8	44707.0
2016-06-17	FMWO	Futures	5584.3	5584.3	5550.7	5550.7	104.0
2016-06-17	FOAT	Futures	135.26	135.5	135.04	135.15	80360.0
2016-06-17	FTDX	Futures	1520.9	1527.2	1513.7	1513.7	258.0
2016-06-17	FTI	Futures	379.69	382.7	376.81	378.79	39417.0
2016-06-17	FTUK	Futures	4890.7	5003.8	4890.7	4965.4	155632.0
2016-06-17	FVSA	Futures	3089.56	3089.56	2912.58	2958.09	26373.0
2016-06-17	FXXP	Futures	260.8	264.5	260.1	261.0	52255.0
2016-06-17	G	Futures	111.47	111.78	111.26	111.53	168664.0
2016-06-17	GF	Futures	278.658	281.154	273.666	274.415	3891.0
2016-06-17	GSCI	Futures	541.67	548.49	541.67	546.96	382.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time