PREVIEW / futures_daily / 2016-06-21

all futures daily files

  file:    by_date/futures_daily/2016/2016-06-21.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-21	ES	Futures	2244.68	2252.23	2239.28	2246.3	1400709.0
2016-06-21	NQ	Futures	5184.67	5205.0	5172.59	5186.73	194521.0
2016-06-21	YM	Futures	18542.3	18586.2	18490.1	18526.6	125876.0
2016-06-21	CL	Futures	57.85	58.54	56.74	57.91	475407.0
2016-06-21	GC	Futures	1662.8	1669.1	1630.1	1637.1	207162.0
2016-06-21	ZN	Futures	126.82258	127.064032	126.641491	126.762217	981927.0
2016-06-21	A6	Futures	0.75595	0.76185	0.75513	0.75757	89763.0
2016-06-21	AD	Futures	0.79925	0.80202	0.79802	0.79966	43757.0
2016-06-21	ALI	Futures	2158.57	2158.57	2158.57	2158.57	0.0
2016-06-21	B	Futures	40.88	41.42	40.09	41.03	256951.0
2016-06-21	B6	Futures	1.5485	1.5596	1.5416	1.5469	165826.0
2016-06-21	BR	Futures	0.19295	0.19295	0.19211	0.19211	619.0
2016-06-21	BZ	Futures	40.8	41.32	40.01	40.93	29249.0
2016-06-21	C	Futures	2371.0	2375.0	2348.0	2374.0	4727.0
2016-06-21	CB	Futures	284.846	284.846	280.802	280.948	23.0
2016-06-21	CC	Futures	2297.0	2309.0	2274.0	2307.0	12722.0
2016-06-21	CSC	Futures	3.623	3.635	3.568	3.623	50.0
2016-06-21	CT	Futures	73.44	73.58	71.04	71.49	5346.0
2016-06-21	DC	Futures	29.18	29.39	28.71	29.21	233.0
2016-06-21	DX	Futures	87.072	87.607	86.932	87.482	19213.0
2016-06-21	E1	Futures	1.30797	1.31436	1.3071	1.3086	23988.0
2016-06-21	E6	Futures	1.32112	1.32554	1.31268	1.31483	145831.0
2016-06-21	E7	Futures	1.3139	1.3185	1.306	1.3078	2923.0
2016-06-21	EBM	Futures	196.97	197.87	194.87	195.47	7859.0
2016-06-21	ED	Futures	95.7473	95.7666	95.7473	95.7522	195649.0
2016-06-21	ER	Futures	98.269	98.274	98.264	98.269	52189.0
2016-06-21	EW	Futures	1581.7	1587.8	1573.5	1579.7	16298.0
2016-06-21	FBON	Futures	119.7	119.74	119.31	119.42	515.0
2016-06-21	FBTP	Futures	107.43	107.47	107.02	107.3	89764.0
2016-06-21	FBTS	Futures	101.087	101.087	101.042	101.069	22890.0
2016-06-21	FCE	Futures	3782.5	3842.2	3760.3	3801.2	83684.0
2016-06-21	FDAX	Futures	10607.3	10760.0	10553.6	10672.8	97277.0
2016-06-21	FDXM	Futures	10336.2	10486.6	10286.4	10403.1	21870.0
2016-06-21	FESX	Futures	2300.9	2343.1	2290.7	2323.6	1408280.0
2016-06-21	FGBL	Futures	147.9	148.1	147.64	147.97	532514.0
2016-06-21	FGBM	Futures	128.3	128.34	128.23	128.28	459862.0
2016-06-21	FGBS	Futures	111.793	111.803	111.778	111.788	160453.0
2016-06-21	FGBX	Futures	180.77	181.28	179.15	180.71	38506.0
2016-06-21	FMWO	Futures	5570.1	5575.0	5559.2	5568.9	645.0
2016-06-21	FOAT	Futures	135.12	135.34	134.88	135.23	84376.0
2016-06-21	FTDX	Futures	1555.6	1565.2	1545.5	1556.6	105.0
2016-06-21	FTI	Futures	392.6	399.44	390.4	395.71	29345.0
2016-06-21	FTUK	Futures	5093.0	5194.4	5086.4	5166.4	129808.0
2016-06-21	FVSA	Futures	2690.1	2710.32	2568.74	2629.42	15099.0
2016-06-21	FXXP	Futures	271.9	276.2	270.3	274.4	43009.0
2016-06-21	G	Futures	110.42	110.57	110.01	110.24	157980.0
2016-06-21	GF	Futures	273.566	278.957	272.018	278.109	4280.0
2016-06-21	GSCI	Futures	547.76	551.39	546.89	551.39	26.0
2016-06-21	HE	Futures	104.085	104.477	103.544	103.724	4574.0
2016-06-21	HG	Futures	2.6229	2.6693	2.5985	2.6517	27077.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time