PREVIEW / futures_daily / 2016-06-22

all futures daily files

  file:    by_date/futures_daily/2016/2016-06-22.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-22	ES	Futures	2244.95	2257.9	2240.63	2242.25	1419838.0
2016-06-22	NQ	Futures	5183.19	5226.51	5175.83	5179.95	190665.0
2016-06-22	YM	Futures	18518.3	18618.5	18459.8	18475.4	129606.0
2016-06-22	CL	Futures	58.34	58.71	56.22	57.07	569939.0
2016-06-22	GC	Futures	1635.7	1638.4	1625.9	1633.9	132682.0
2016-06-22	ZN	Futures	126.716945	126.928215	126.671672	126.852761	916892.0
2016-06-22	A6	Futures	0.75584	0.76327	0.75462	0.76124	74264.0
2016-06-22	AD	Futures	0.79895	0.80324	0.79629	0.79792	52357.0
2016-06-22	ALI	Futures	2151.91	2151.91	2151.91	2151.91	0.0
2016-06-22	B	Futures	41.39	41.53	39.86	40.43	282721.0
2016-06-22	B6	Futures	1.5461	1.5584	1.5443	1.5494	144319.0
2016-06-22	BZ	Futures	41.21	41.42	39.77	40.33	34368.0
2016-06-22	C	Futures	2376.0	2390.0	2373.0	2386.0	8038.0
2016-06-22	CB	Futures	280.157	285.256	280.157	281.329	15.0
2016-06-22	CC	Futures	2308.0	2317.0	2299.0	2314.0	10447.0
2016-06-22	CNH	Futures	7.1579	7.1601	7.1416	7.1416	18.0
2016-06-22	CSC	Futures	3.623	3.667	3.623	3.657	21.0
2016-06-22	CT	Futures	71.47	72.17	71.13	71.59	3565.0
2016-06-22	DC	Futures	29.27	29.68	29.12	29.5	212.0
2016-06-22	DX	Futures	87.537	87.593	86.96	87.2	15474.0
2016-06-22	E1	Futures	1.3076	1.31749	1.30672	1.31273	21631.0
2016-06-22	E6	Futures	1.31361	1.32426	1.31227	1.32089	128010.0
2016-06-22	E7	Futures	1.3068	1.3172	1.3054	1.3138	3130.0
2016-06-22	EBM	Futures	195.47	195.47	193.66	194.27	10455.0
2016-06-22	ED	Futures	95.757	95.7714	95.757	95.7666	132189.0
2016-06-22	ER	Futures	98.269	98.278	98.269	98.274	50915.0
2016-06-22	EW	Futures	1578.4	1589.4	1574.7	1575.8	16737.0
2016-06-22	FBON	Futures	119.34	119.67	119.32	119.45	571.0
2016-06-22	FBTP	Futures	107.23	107.63	107.18	107.42	82778.0
2016-06-22	FBTS	Futures	101.051	101.069	101.042	101.06	24612.0
2016-06-22	FCE	Futures	3836.5	3845.6	3796.8	3813.0	76455.0
2016-06-22	FDAX	Futures	10745.1	10792.0	10676.0	10779.2	94124.0
2016-06-22	FDXM	Futures	10470.0	10518.8	10406.7	10506.8	20730.0
2016-06-22	FESX	Futures	2340.0	2346.3	2316.5	2343.1	1327784.0
2016-06-22	FEU3	Futures	98.927	98.927	98.927	98.927	24.0
2016-06-22	FGBL	Futures	147.91	148.17	147.72	147.78	500129.0
2016-06-22	FGBM	Futures	128.27	128.33	128.17	128.19	458135.0
2016-06-22	FGBS	Futures	111.788	111.808	111.768	111.783	195956.0
2016-06-22	FGBX	Futures	180.4	181.3	179.64	180.13	45717.0
2016-06-22	FMWO	Futures	5566.5	5596.9	5556.8	5595.7	1136.0
2016-06-22	FOAT	Futures	135.14	135.38	134.99	135.16	70529.0
2016-06-22	FTDX	Futures	1561.9	1573.4	1552.7	1573.4	67.0
2016-06-22	FTI	Futures	398.45	399.49	394.99	396.47	25040.0
2016-06-22	FTUK	Futures	5157.3	5225.3	5143.9	5215.3	146482.0
2016-06-22	FVSA	Futures	2629.42	2679.98	2583.91	2588.96	24445.0
2016-06-22	FXXP	Futures	275.6	276.6	273.0	276.3	42363.0
2016-06-22	G	Futures	109.95	110.11	109.8	109.84	128055.0
2016-06-22	GF	Futures	278.558	280.954	273.616	279.906	4869.0
2016-06-22	GSCI	Futures	554.0	554.65	546.09	546.6	239.0
2016-06-22	HE	Futures	104.326	104.567	101.528	101.649	11082.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time