PREVIEW / futures_daily / 2016-06-28

all futures daily files

  file:    by_date/futures_daily/2016/2016-06-28.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-28	ES	Futures	2140.49	2191.5	2140.22	2190.15	2285755.0
2016-06-28	NQ	Futures	4922.69	5050.29	4922.4	5046.17	258268.0
2016-06-28	YM	Futures	17734.9	18077.5	17734.9	18071.2	191253.0
2016-06-28	CL	Futures	54.12	55.97	54.06	55.58	498851.0
2016-06-28	GC	Futures	1708.9	1710.4	1683.0	1695.5	195976.0
2016-06-28	ZN	Futures	128.87492	128.995646	128.482561	128.693831	1136545.0
2016-06-28	A6	Futures	0.74404	0.75228	0.74384	0.7474	90308.0
2016-06-28	AD	Futures	0.78237	0.78933	0.78083	0.78421	54188.0
2016-06-28	ALI	Futures	2132.87	2132.87	2132.87	2132.87	10.0
2016-06-28	B	Futures	38.47	39.48	38.36	39.33	299226.0
2016-06-28	B6	Futures	1.3954	1.4157	1.3945	1.4078	144532.0
2016-06-28	BFX	Futures	3799.2	3799.2	3771.5	3771.5	2.0
2016-06-28	BR	Futures	0.19558	0.198	0.19558	0.198	318.0
2016-06-28	BZ	Futures	38.35	39.33	38.22	39.18	29494.0
2016-06-28	C	Futures	2505.0	2512.0	2487.0	2505.0	9892.0
2016-06-28	CB	Futures	275.468	275.468	272.567	273.212	4.0
2016-06-28	CC	Futures	2206.0	2222.0	2192.0	2204.0	14513.0
2016-06-28	CNH	Futures	7.232	7.2482	7.232	7.2482	20.0
2016-06-28	CSC	Futures	3.625	3.733	3.625	3.714	44.0
2016-06-28	CT	Futures	73.53	75.19	73.53	74.92	53.0
2016-06-28	DC	Futures	29.12	30.04	29.1	29.77	212.0
2016-06-28	DX	Futures	89.811	89.816	89.211	89.593	20694.0
2016-06-28	E1	Futures	1.28794	1.28844	1.2788	1.27967	14997.0
2016-06-28	E6	Futures	1.28707	1.29737	1.28567	1.28986	150774.0
2016-06-28	E7	Futures	1.2801	1.2902	1.279	1.283	3072.0
2016-06-28	EBM	Futures	194.27	194.57	191.56	192.16	10579.0
2016-06-28	ED	Futures	95.8631	95.8679	95.8486	95.8631	148053.0
2016-06-28	ER	Futures	98.298	98.308	98.293	98.303	57015.0
2016-06-28	EW	Futures	1491.0	1527.9	1491.0	1524.6	27659.0
2016-06-28	FBON	Futures	120.17	121.32	120.17	121.18	540.0
2016-06-28	FBTP	Futures	106.98	107.84	106.83	107.71	102634.0
2016-06-28	FBTS	Futures	100.97	101.15	100.97	101.141	33956.0
2016-06-28	FCE	Futures	3525.0	3592.1	3521.9	3559.4	110815.0
2016-06-28	FDAX	Futures	10022.6	10156.7	9999.7	10018.9	108551.0
2016-06-28	FDXM	Futures	9761.6	9899.5	9747.0	9765.7	25846.0
2016-06-28	FESX	Futures	2141.1	2177.9	2138.7	2148.1	1786274.0
2016-06-28	FGBL	Futures	150.01	150.18	149.61	150.14	531012.0
2016-06-28	FGBM	Futures	128.79	128.94	128.72	128.91	385815.0
2016-06-28	FGBS	Futures	111.917	111.957	111.902	111.952	153227.0
2016-06-28	FGBX	Futures	190.25	190.75	188.04	189.37	38027.0
2016-06-28	FMWO	Futures	5296.6	5328.2	5296.6	5299.0	846.0
2016-06-28	FOAT	Futures	136.58	137.38	136.58	137.35	98994.0
2016-06-28	FTDX	Futures	1494.4	1506.9	1487.2	1493.4	545.0
2016-06-28	FTI	Futures	374.43	378.93	374.43	375.15	33162.0
2016-06-28	FTUK	Futures	4967.5	5128.1	4940.0	5063.8	163004.0
2016-06-28	FVSA	Futures	3059.23	3089.56	2816.51	2907.53	35440.0
2016-06-28	FXXP	Futures	252.0	256.8	251.6	254.1	91735.0
2016-06-28	G	Futures	113.33	113.45	112.87	113.27	136556.0
2016-06-28	GF	Futures	280.255	282.302	279.706	280.904	2100.0
2016-06-28	GSCI	Futures	534.71	540.29	534.71	540.0	30.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time