PREVIEW / futures_daily / 2016-06-30

all futures daily files

  file:    by_date/futures_daily/2016/2016-06-30.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-06-30	ES	Futures	2237.39	2257.9	2220.38	2256.82	2301226.0
2016-06-30	NQ	Futures	5156.97	5198.81	5113.94	5194.69	242965.0
2016-06-30	YM	Futures	18456.6	18621.7	18338.6	18612.3	173079.0
2016-06-30	CL	Futures	57.56	57.64	55.95	56.14	508736.0
2016-06-30	GC	Futures	1699.5	1706.6	1692.1	1699.0	192947.0
2016-06-30	ZN	Futures	128.165656	128.678741	127.909113	128.437289	1943875.0
2016-06-30	A6	Futures	0.75534	0.75819	0.74791	0.75534	123104.0
2016-06-30	AD	Futures	0.79096	0.7926	0.78626	0.78922	70346.0
2016-06-30	ALI	Futures	2153.18	2159.52	2153.18	2159.52	21.0
2016-06-30	B	Futures	40.67	40.73	39.54	39.69	309512.0
2016-06-30	B6	Futures	1.4179	1.4234	1.3931	1.3966	182471.0
2016-06-30	BFX	Futures	3856.2	3931.4	3856.2	3931.4	1.0
2016-06-30	BR	Futures	0.20113	0.20503	0.20113	0.20346	531.0
2016-06-30	BZ	Futures	40.48	40.56	39.4	39.54	25855.0
2016-06-30	C	Futures	2502.0	2510.0	2468.0	2495.0	18168.0
2016-06-30	CB	Futures	281.945	282.209	280.743	281.915	32.0
2016-06-30	CC	Futures	2221.0	2229.0	2167.0	2172.0	18093.0
2016-06-30	CNH	Futures	7.2257	7.2609	7.2257	7.2387	36.0
2016-06-30	CSC	Futures	3.716	3.722	3.635	3.657	58.0
2016-06-30	CT	Futures	75.05	76.01	73.2	73.2	73.0
2016-06-30	DC	Futures	30.02	30.2	29.28	29.48	240.0
2016-06-30	DX	Futures	89.006	89.732	88.839	89.474	40027.0
2016-06-30	E1	Futures	1.28381	1.2927	1.28055	1.28518	23708.0
2016-06-30	E6	Futures	1.29848	1.30208	1.28666	1.29312	220001.0
2016-06-30	E7	Futures	1.2919	1.295	1.2799	1.2863	4812.0
2016-06-30	EBM	Futures	188.85	189.15	186.75	187.35	17491.0
2016-06-30	ED	Futures	95.8341	95.8534	95.8293	95.8438	209268.0
2016-06-30	ER	Futures	98.308	98.323	98.303	98.313	116901.0
2016-06-30	EW	Futures	1557.1	1583.5	1545.8	1582.5	29309.0
2016-06-30	FBON	Futures	121.72	124.43	121.48	122.06	609.0
2016-06-30	FBTP	Futures	108.04	110.71	107.68	108.43	167562.0
2016-06-30	FBTS	Futures	101.203	101.499	101.167	101.248	42961.0
2016-06-30	FCE	Futures	3647.8	3742.4	3616.0	3689.2	125595.0
2016-06-30	FDAX	Futures	10233.3	10412.1	10110.4	10288.6	110053.0
2016-06-30	FDXM	Futures	9975.2	10149.5	9854.9	10028.7	25930.0
2016-06-30	FESX	Futures	2210.8	2270.3	2186.5	2235.9	1823556.0
2016-06-30	FEU3	Futures	98.961	98.966	98.961	98.966	152.0
2016-06-30	FGBL	Futures	150.0	150.57	148.93	150.38	852129.0
2016-06-30	FGBM	Futures	128.85	128.96	128.49	128.91	559474.0
2016-06-30	FGBS	Futures	111.937	111.952	111.798	111.932	284862.0
2016-06-30	FGBX	Futures	189.39	191.79	184.59	191.2	60115.0
2016-06-30	FMWO	Futures	5425.4	5492.3	5425.4	5482.6	360.0
2016-06-30	FOAT	Futures	137.37	138.27	137.01	137.88	111473.0
2016-06-30	FTDX	Futures	1512.7	1562.3	1512.7	1539.7	68.0
2016-06-30	FTI	Futures	386.3	396.74	384.32	391.75	39712.0
2016-06-30	FTUK	Futures	5252.4	5446.8	5216.1	5357.9	229010.0
2016-06-30	FVSA	Futures	2679.98	2771.0	2538.4	2594.02	22631.0
2016-06-30	FXXP	Futures	261.9	268.6	260.2	264.8	53943.0
2016-06-30	G	Futures	113.16	114.3	112.83	113.7	202650.0
2016-06-30	GF	Futures	286.146	289.74	286.146	288.143	5338.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time