PREVIEW / futures_daily / 2016-07-04

all futures daily files

  file:    by_date/futures_daily/2016/2016-07-04.parquet
  size:    6 KB
  rows:    34

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-07-04	B	Futures	40.4	40.52	39.94	40.0	113446.0
2016-07-04	BFX	Futures	3943.7	3943.7	3919.0	3922.0	3.0
2016-07-04	C	Futures	2517.0	2541.0	2515.0	2528.0	1409.0
2016-07-04	DX	Futures	89.053	89.248	88.881	89.02	5390.0
2016-07-04	EBM	Futures	182.84	185.24	181.64	185.24	4539.0
2016-07-04	ER	Futures	98.323	98.337	98.323	98.332	37028.0
2016-07-04	FBON	Futures	122.61	122.76	122.38	122.76	273.0
2016-07-04	FBTP	Futures	109.38	109.48	109.0	109.28	54370.0
2016-07-04	FBTS	Futures	101.293	101.365	101.293	101.356	20792.0
2016-07-04	FCE	Futures	3719.3	3738.5	3684.9	3688.8	41264.0
2016-07-04	FDAX	Futures	10386.0	10429.6	10308.3	10326.9	41911.0
2016-07-04	FDXM	Futures	10125.6	10166.1	10046.8	10066.0	11011.0
2016-07-04	FESX	Futures	2249.2	2261.7	2231.9	2237.4	530628.0
2016-07-04	FGBL	Futures	150.36	150.49	150.02	150.34	235831.0
2016-07-04	FGBM	Futures	128.91	129.03	128.83	128.96	216604.0
2016-07-04	FGBS	Futures	111.927	111.967	111.912	111.952	111466.0
2016-07-04	FGBX	Futures	190.17	190.17	188.69	189.39	14209.0
2016-07-04	FMWO	Futures	5549.5	5549.5	5538.5	5541.0	869.0
2016-07-04	FOAT	Futures	138.33	138.33	137.97	138.17	46459.0
2016-07-04	FTDX	Futures	1558.0	1559.5	1542.1	1544.0	152.0
2016-07-04	FTI	Futures	395.08	396.61	390.67	391.52	13895.0
2016-07-04	FTUK	Futures	5443.0	5484.3	5388.4	5396.3	83001.0
2016-07-04	FVSA	Futures	2528.29	2553.57	2503.0	2518.17	9762.0
2016-07-04	FXXP	Futures	268.2	268.9	264.9	265.7	15997.0
2016-07-04	G	Futures	114.25	114.45	113.88	114.31	62638.0
2016-07-04	JB	Futures	140.17	140.26	140.03	140.07	1457.0
2016-07-04	L	Futures	99.464	99.494	99.464	99.489	52331.0
2016-07-04	MFC	Futures	3964.9	3964.9	3910.9	3910.9	10.0
2016-07-04	MFS	Futures	1650.9	1652.4	1642.5	1648.1	17316.0
2016-07-04	MME	Futures	855.3	857.8	853.6	856.2	8043.0
2016-07-04	PSI	Futures	4492.9	4505.9	4477.9	4477.9	426.0
2016-07-04	RM	Futures	1587.7	1622.5	1586.8	1617.9	6348.0
2016-07-04	RS	Futures	490.0	495.6	489.0	491.6	4592.0
2016-07-04	RTY	Futures	1253.7	1258.8	1250.2	1253.2	67078.0

> showing 34 of 34 rows — these rows as CSV

> unlock the full archive -- $79 one-time