PREVIEW / futures_daily / 2016-07-06

all futures daily files

  file:    by_date/futures_daily/2016/2016-07-06.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-07-06	ES	Futures	2250.08	2261.41	2230.37	2260.87	2054794.0
2016-07-06	NQ	Futures	5193.51	5234.17	5146.06	5233.0	253791.0
2016-07-06	YM	Futures	18563.2	18632.1	18402.3	18627.9	179302.0
2016-07-06	CL	Futures	54.4	55.7	53.34	55.09	607663.0
2016-07-06	GC	Futures	1747.1	1772.2	1744.9	1758.8	237060.0
2016-07-06	ZN	Futures	129.26728	129.644548	129.010737	129.101281	1433749.0
2016-07-06	A6	Futures	0.75717	0.76398	0.75167	0.76297	113004.0
2016-07-06	AD	Futures	0.7882	0.79045	0.7838	0.78994	63115.0
2016-07-06	ALI	Futures	2154.13	2154.45	2154.13	2154.45	3.0
2016-07-06	B	Futures	38.37	39.37	37.66	38.96	279124.0
2016-07-06	B6	Futures	1.3734	1.3746	1.35	1.3636	150859.0
2016-07-06	BFX	Futures	3786.8	3799.7	3786.8	3799.7	4.0
2016-07-06	BR	Futures	0.19677	0.19751	0.19607	0.19651	33.0
2016-07-06	BZ	Futures	38.27	39.21	37.52	38.81	33332.0
2016-07-06	C	Futures	2616.0	2646.0	2611.0	2641.0	2191.0
2016-07-06	CB	Futures	280.743	281.329	275.498	275.498	36.0
2016-07-06	CC	Futures	2248.0	2264.0	2233.0	2258.0	11827.0
2016-07-06	CNH	Futures	7.2665	7.2665	7.2624	7.2624	1.0
2016-07-06	CSC	Futures	3.532	3.614	3.509	3.589	60.0
2016-07-06	CT	Futures	74.4	74.4	73.45	74.04	8.0
2016-07-06	DC	Futures	28.4	29.14	28.15	28.87	210.0
2016-07-06	DX	Futures	89.597	89.871	89.327	89.407	31233.0
2016-07-06	E1	Futures	1.28606	1.29094	1.28193	1.29057	15859.0
2016-07-06	E6	Futures	1.29172	1.29725	1.28753	1.29621	144979.0
2016-07-06	E7	Futures	1.2852	1.2903	1.2807	1.2893	3602.0
2016-07-06	EBM	Futures	186.45	187.05	184.04	184.94	11734.0
2016-07-06	ED	Futures	95.8341	95.8438	95.8149	95.8245	298705.0
2016-07-06	ER	Futures	98.337	98.342	98.332	98.337	42045.0
2016-07-06	EW	Futures	1568.8	1577.5	1555.4	1575.9	19191.0
2016-07-06	FBON	Futures	122.58	122.99	122.25	122.55	328.0
2016-07-06	FBTP	Futures	109.13	109.77	109.01	109.36	90868.0
2016-07-06	FBTS	Futures	101.293	101.32	101.275	101.293	18320.0
2016-07-06	FCE	Futures	3601.2	3619.1	3537.6	3559.4	134831.0
2016-07-06	FDAX	Futures	10043.3	10132.7	9885.8	9958.7	121988.0
2016-07-06	FDXM	Futures	9795.8	9876.7	9637.1	9707.1	29466.0
2016-07-06	FESX	Futures	2178.7	2193.6	2141.1	2156.8	1842707.0
2016-07-06	FGBL	Futures	151.15	151.29	150.79	150.92	612857.0
2016-07-06	FGBM	Futures	129.2	129.24	129.1	129.15	468894.0
2016-07-06	FGBS	Futures	111.987	112.002	111.972	111.982	249683.0
2016-07-06	FGBX	Futures	192.57	193.83	191.16	191.63	35831.0
2016-07-06	FMWO	Futures	5472.9	5472.9	5414.5	5444.9	367.0
2016-07-06	FOAT	Futures	138.79	139.05	138.57	138.69	95025.0
2016-07-06	FTDX	Futures	1509.8	1512.2	1487.6	1491.5	124.0
2016-07-06	FTI	Futures	385.4	387.38	377.31	379.87	41160.0
2016-07-06	FTUK	Futures	5419.6	5445.5	5319.9	5352.1	181537.0
2016-07-06	FVSA	Futures	2664.81	2786.17	2624.36	2720.43	15736.0
2016-07-06	FXXP	Futures	259.1	261.0	255.2	256.7	35499.0
2016-07-06	G	Futures	114.97	115.5	114.8	115.03	162496.0
2016-07-06	GF	Futures	288.442	291.737	285.647	288.692	4981.0
2016-07-06	GSCI	Futures	523.54	531.16	523.54	530.14	453.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time