PREVIEW / futures_daily / 2016-07-07

all futures daily files

  file:    by_date/futures_daily/2016/2016-07-07.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-07-07	ES	Futures	2258.71	2269.51	2247.65	2258.71	1666356.0
2016-07-07	NQ	Futures	5227.4	5258.63	5218.85	5248.02	184871.0
2016-07-07	YM	Futures	18618.5	18691.6	18515.1	18611.2	134784.0
2016-07-07	CL	Futures	55.62	56.05	52.12	52.43	710893.0
2016-07-07	GC	Futures	1757.0	1766.3	1739.4	1752.4	218463.0
2016-07-07	ZN	Futures	129.26728	129.357824	128.784376	129.116372	1171819.0
2016-07-07	A6	Futures	0.76287	0.7651	0.75778	0.75859	98013.0
2016-07-07	AD	Futures	0.78963	0.79475	0.78585	0.78595	62865.0
2016-07-07	ALI	Futures	2138.26	2138.26	2138.26	2138.26	0.0
2016-07-07	B	Futures	39.21	39.59	36.84	37.04	328097.0
2016-07-07	B6	Futures	1.3635	1.3766	1.3587	1.3606	106305.0
2016-07-07	BFX	Futures	3844.4	3845.0	3828.5	3828.5	4.0
2016-07-07	BR	Futures	0.19737	0.19737	0.19444	0.19511	19.0
2016-07-07	BZ	Futures	39.09	39.45	36.71	36.91	37267.0
2016-07-07	C	Futures	2647.0	2666.0	2633.0	2666.0	11141.0
2016-07-07	CB	Futures	276.67	281.359	276.67	281.359	29.0
2016-07-07	CC	Futures	2268.0	2285.0	2252.0	2280.0	17343.0
2016-07-07	CNH	Futures	7.2642	7.2683	7.2642	7.2683	1.0
2016-07-07	CSC	Futures	3.631	3.657	3.631	3.646	25.0
2016-07-07	CT	Futures	73.96	74.21	73.63	73.91	13.0
2016-07-07	DC	Futures	28.85	29.68	28.85	29.34	198.0
2016-07-07	DX	Futures	89.402	89.648	89.276	89.642	16059.0
2016-07-07	E1	Futures	1.28944	1.29057	1.28356	1.28393	11182.0
2016-07-07	E6	Futures	1.29533	1.29661	1.29003	1.29038	106400.0
2016-07-07	E7	Futures	1.2884	1.2895	1.2833	1.2835	2743.0
2016-07-07	EBM	Futures	185.85	189.45	185.85	187.35	16290.0
2016-07-07	ED	Futures	95.8293	95.8293	95.8004	95.81	243971.0
2016-07-07	ER	Futures	98.337	98.337	98.328	98.332	40702.0
2016-07-07	EW	Futures	1574.8	1589.4	1571.7	1577.9	15320.0
2016-07-07	FBON	Futures	122.16	122.55	122.16	122.38	230.0
2016-07-07	FBTP	Futures	109.4	109.48	108.95	109.23	82768.0
2016-07-07	FBTS	Futures	101.302	101.302	101.23	101.257	20680.0
2016-07-07	FCE	Futures	3588.6	3631.3	3562.5	3587.3	83238.0
2016-07-07	FDAX	Futures	10029.5	10106.1	9951.3	10016.7	84715.0
2016-07-07	FDXM	Futures	9776.1	9850.8	9699.3	9763.6	21454.0
2016-07-07	FESX	Futures	2174.0	2194.3	2156.0	2172.4	1279775.0
2016-07-07	FEU3	Futures	98.986	98.991	98.986	98.986	5.0
2016-07-07	FGBL	Futures	150.96	150.98	150.49	150.78	556051.0
2016-07-07	FGBM	Futures	129.16	129.17	129.05	129.16	439841.0
2016-07-07	FGBS	Futures	111.987	111.992	111.962	111.987	207241.0
2016-07-07	FGBX	Futures	191.83	192.06	189.49	190.52	37902.0
2016-07-07	FMWO	Futures	5494.7	5508.1	5481.4	5486.2	33.0
2016-07-07	FOAT	Futures	138.83	138.84	138.22	138.56	152216.0
2016-07-07	FTDX	Futures	1512.7	1530.5	1512.7	1522.3	102.0
2016-07-07	FTI	Futures	382.75	386.26	381.22	383.65	25502.0
2016-07-07	FTUK	Futures	5408.0	5445.9	5382.5	5414.6	143594.0
2016-07-07	FVSA	Futures	2679.98	2700.21	2578.85	2649.64	17858.0
2016-07-07	FXXP	Futures	258.6	261.6	258.0	259.8	37084.0
2016-07-07	G	Futures	115.11	115.19	114.63	114.88	184257.0
2016-07-07	GF	Futures	287.394	289.74	284.199	286.795	3776.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time