PREVIEW / futures_daily / 2016-07-08

all futures daily files

  file:    by_date/futures_daily/2016/2016-07-08.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-07-08	ES	Futures	2258.71	2294.88	2253.85	2289.48	1962358.0
2016-07-08	NQ	Futures	5247.44	5331.71	5233.29	5324.64	234625.0
2016-07-08	YM	Futures	18612.3	18883.8	18573.6	18841.0	166591.0
2016-07-08	CL	Futures	52.49	53.4	52.0	52.75	583078.0
2016-07-08	GC	Futures	1750.9	1764.8	1719.2	1747.6	301185.0
2016-07-08	ZN	Futures	129.116372	129.433278	128.497652	129.222007	1455703.0
2016-07-08	A6	Futures	0.7592	0.76866	0.75819	0.76826	111712.0
2016-07-08	AD	Futures	0.78718	0.78789	0.78175	0.78452	64234.0
2016-07-08	ALI	Futures	2142.39	2163.02	2142.39	2163.02	9.0
2016-07-08	B	Futures	37.2	37.71	36.84	37.33	237284.0
2016-07-08	B6	Futures	1.3624	1.3736	1.3591	1.3662	103414.0
2016-07-08	BFX	Futures	3825.0	3901.4	3825.0	3901.4	1.0
2016-07-08	BR	Futures	0.19677	0.19974	0.19637	0.1989	9.0
2016-07-08	BZ	Futures	37.06	37.57	36.71	37.19	24682.0
2016-07-08	C	Futures	2667.0	2677.0	2657.0	2663.0	2853.0
2016-07-08	CB	Futures	277.227	281.329	277.227	281.329	1.0
2016-07-08	CC	Futures	2285.0	2297.0	2266.0	2271.0	15343.0
2016-07-08	CNH	Futures	7.2635	7.2668	7.2635	7.2668	1.0
2016-07-08	CSC	Futures	3.646	3.65	3.574	3.585	35.0
2016-07-08	CT	Futures	73.46	75.56	73.46	74.67	19.0
2016-07-08	DC	Futures	29.41	29.41	28.73	28.89	135.0
2016-07-08	DX	Futures	89.583	89.96	89.081	89.59	29463.0
2016-07-08	E1	Futures	1.28418	1.28781	1.27392	1.27867	20525.0
2016-07-08	E6	Futures	1.29108	1.29801	1.28404	1.28963	174158.0
2016-07-08	E7	Futures	1.2844	1.291	1.2772	1.2828	4361.0
2016-07-08	EBM	Futures	188.55	191.86	186.15	191.26	16323.0
2016-07-08	ED	Futures	95.81	95.8149	95.7907	95.8004	347099.0
2016-07-08	ER	Futures	98.337	98.337	98.328	98.332	27923.0
2016-07-08	EW	Futures	1579.3	1610.2	1577.2	1607.8	19449.0
2016-07-08	FBON	Futures	122.56	122.84	122.55	122.84	226.0
2016-07-08	FBTP	Futures	109.3	109.9	109.25	109.83	65604.0
2016-07-08	FBTS	Futures	101.275	101.293	101.257	101.293	12331.0
2016-07-08	FCE	Futures	3576.8	3668.3	3567.7	3651.3	91738.0
2016-07-08	FDAX	Futures	9984.3	10263.1	9956.6	10247.1	87904.0
2016-07-08	FDXM	Futures	9726.3	10003.2	9704.5	9988.2	22887.0
2016-07-08	FESX	Futures	2166.2	2230.4	2159.9	2217.8	1257081.0
2016-07-08	FGBL	Futures	150.92	151.22	150.59	150.98	485655.0
2016-07-08	FGBM	Futures	129.18	129.32	129.13	129.24	354330.0
2016-07-08	FGBS	Futures	111.987	112.027	111.977	112.007	134073.0
2016-07-08	FGBX	Futures	191.14	192.0	189.8	191.22	26195.0
2016-07-08	FMWO	Futures	5491.1	5550.7	5486.2	5547.0	510.0
2016-07-08	FOAT	Futures	138.7	139.03	138.56	138.89	92520.0
2016-07-08	FTDX	Futures	1531.5	1552.7	1531.5	1550.8	94.0
2016-07-08	FTI	Futures	382.39	391.25	381.4	390.35	27932.0
2016-07-08	FTUK	Futures	5406.7	5468.0	5390.0	5463.4	110777.0
2016-07-08	FVSA	Futures	2629.42	2644.59	2513.12	2538.4	11296.0
2016-07-08	FXXP	Futures	258.7	263.9	258.4	263.8	24008.0
2016-07-08	G	Futures	115.06	115.5	114.64	115.28	142433.0
2016-07-08	GF	Futures	285.697	288.542	283.65	286.445	4589.0
2016-07-08	GSCI	Futures	514.91	519.99	514.91	518.47	1605.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time