PREVIEW / futures_daily / 2016-07-11

all futures daily files

  file:    by_date/futures_daily/2016/2016-07-11.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-07-11	ES	Futures	2289.21	2307.03	2288.94	2300.01	1467322.0
2016-07-11	NQ	Futures	5327.29	5379.16	5322.87	5362.66	182422.0
2016-07-11	YM	Futures	18847.3	19007.1	18835.8	18954.9	133935.0
2016-07-11	CL	Futures	52.35	53.17	51.6	51.99	533657.0
2016-07-11	GC	Futures	1761.1	1770.9	1739.1	1745.3	230696.0
2016-07-11	ZN	Futures	129.28237	129.312552	128.588196	128.603287	932748.0
2016-07-11	A6	Futures	0.76765	0.76887	0.76337	0.7647	74308.0
2016-07-11	AD	Futures	0.78441	0.78539	0.77884	0.77935	70964.0
2016-07-11	ALI	Futures	2148.42	2151.59	2148.42	2151.59	6.0
2016-07-11	B	Futures	37.12	37.6	36.64	36.92	229276.0
2016-07-11	B6	Futures	1.3656	1.3735	1.3557	1.372	126264.0
2016-07-11	BR	Futures	0.19704	0.19914	0.19704	0.19824	22.0
2016-07-11	BZ	Futures	37.01	37.47	36.52	36.79	20339.0
2016-07-11	C	Futures	2663.0	2681.0	2652.0	2659.0	11763.0
2016-07-11	CB	Futures	278.311	278.311	275.498	275.527	6.0
2016-07-11	CC	Futures	2273.0	2296.0	2268.0	2274.0	14509.0
2016-07-11	CNH	Futures	7.2698	7.2755	7.2698	7.2755	4.0
2016-07-11	CSC	Futures	3.57	3.57	3.551	3.559	8.0
2016-07-11	CT	Futures	75.18	77.2	75.18	77.19	71.0
2016-07-11	DC	Futures	28.83	28.92	28.47	28.58	82.0
2016-07-11	DX	Futures	89.611	90.034	89.551	89.834	11606.0
2016-07-11	E1	Futures	1.27892	1.2803	1.27504	1.2788	13013.0
2016-07-11	E6	Futures	1.28986	1.29265	1.28561	1.2905	98509.0
2016-07-11	E7	Futures	1.2761	1.2856	1.2761	1.2836	1480.0
2016-07-11	EBM	Futures	192.46	195.17	192.16	193.66	19024.0
2016-07-11	ED	Futures	95.8052	95.8052	95.7859	95.7907	147011.0
2016-07-11	ER	Futures	98.332	98.337	98.328	98.328	16363.0
2016-07-11	EW	Futures	1607.4	1621.3	1606.0	1617.0	13643.0
2016-07-11	FBON	Futures	122.79	122.79	122.54	122.57	29.0
2016-07-11	FBTP	Futures	109.87	109.87	109.52	109.59	54971.0
2016-07-11	FBTS	Futures	101.293	101.311	101.275	101.284	14924.0
2016-07-11	FCE	Futures	3675.3	3722.3	3664.8	3715.8	132987.0
2016-07-11	FDAX	Futures	10334.9	10464.7	10296.1	10452.5	93715.0
2016-07-11	FDXM	Futures	10072.7	10201.4	10036.4	10188.4	25043.0
2016-07-11	FESX	Futures	2235.1	2258.6	2221.0	2253.9	1128974.0
2016-07-11	FEU3	Futures	98.986	98.986	98.981	98.981	12.0
2016-07-11	FGBL	Futures	151.03	151.21	150.66	150.79	412674.0
2016-07-11	FGBM	Futures	129.24	129.33	129.18	129.22	303633.0
2016-07-11	FGBS	Futures	112.017	112.037	112.002	112.012	178248.0
2016-07-11	FGBX	Futures	191.18	192.26	190.11	190.56	23612.0
2016-07-11	FMWO	Futures	5582.3	5612.7	5572.6	5609.0	692.0
2016-07-11	FOAT	Futures	138.99	139.07	138.65	138.71	78091.0
2016-07-11	FTDX	Futures	1562.3	1579.7	1559.9	1574.9	306.0
2016-07-11	FTI	Futures	390.35	393.5	388.29	393.19	6710.0
2016-07-11	FTUK	Futures	5466.8	5542.7	5455.9	5531.4	126410.0
2016-07-11	FVSA	Futures	2497.95	2508.06	2361.42	2381.64	14979.0
2016-07-11	FXXP	Futures	265.7	268.4	263.9	268.2	29838.0
2016-07-11	G	Futures	115.4	115.67	115.08	115.19	133425.0
2016-07-11	GF	Futures	285.197	286.096	277.46	278.458	5913.0
2016-07-11	GSCI	Futures	518.47	518.47	512.3	512.3	1721.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time