PREVIEW / futures_daily / 2016-07-13

all futures daily files

  file:    by_date/futures_daily/2016/2016-07-13.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-07-13	ES	Futures	2316.75	2323.76	2310.0	2317.02	1633489.0
2016-07-13	NQ	Futures	5388.88	5403.91	5373.27	5376.51	190027.0
2016-07-13	YM	Futures	19081.3	19119.9	19033.2	19102.1	124219.0
2016-07-13	CL	Futures	54.11	54.26	51.76	51.98	686245.0
2016-07-13	GC	Futures	1716.2	1732.0	1708.6	1728.6	204592.0
2016-07-13	ZN	Futures	127.954385	128.392017	127.939294	128.286381	1201572.0
2016-07-13	A6	Futures	0.77355	0.77528	0.76917	0.77253	94091.0
2016-07-13	AD	Futures	0.78493	0.79122	0.78216	0.78953	93201.0
2016-07-13	ALI	Futures	2180.15	2180.15	2174.44	2180.15	11.0
2016-07-13	B	Futures	38.42	38.48	36.8	36.93	299796.0
2016-07-13	B6	Futures	1.3976	1.4074	1.3857	1.3883	133727.0
2016-07-13	BFX	Futures	3901.4	3914.7	3880.6	3880.6	39.0
2016-07-13	BR	Futures	0.19904	0.19984	0.19904	0.19977	5.0
2016-07-13	BZ	Futures	38.21	38.34	36.66	36.79	29323.0
2016-07-13	C	Futures	2634.0	2655.0	2622.0	2652.0	8355.0
2016-07-13	CB	Futures	273.124	275.761	273.124	275.761	5.0
2016-07-13	CC	Futures	2288.0	2316.0	2284.0	2304.0	14989.0
2016-07-13	CNH	Futures	7.2668	7.2668	7.2592	7.2592	1.0
2016-07-13	CSC	Futures	3.572	3.619	3.572	3.61	21.0
2016-07-13	CT	Futures	80.99	85.12	80.99	83.12	156.0
2016-07-13	DC	Futures	28.6	29.21	28.53	28.73	133.0
2016-07-13	DX	Futures	89.811	89.844	89.374	89.479	12261.0
2016-07-13	E1	Futures	1.27041	1.27917	1.26978	1.27817	18242.0
2016-07-13	E6	Futures	1.29108	1.29783	1.2887	1.29638	128781.0
2016-07-13	E7	Futures	1.2844	1.2909	1.2819	1.2895	3974.0
2016-07-13	EBM	Futures	195.17	197.57	194.57	194.57	18923.0
2016-07-13	ED	Futures	95.7714	95.7811	95.7666	95.7763	144300.0
2016-07-13	ER	Futures	98.323	98.332	98.323	98.328	44248.0
2016-07-13	EW	Futures	1632.7	1641.0	1625.6	1629.4	18822.0
2016-07-13	FBON	Futures	122.56	122.76	122.55	122.73	250.0
2016-07-13	FBTP	Futures	109.55	109.72	109.37	109.66	81284.0
2016-07-13	FBTS	Futures	101.293	101.302	101.257	101.284	19746.0
2016-07-13	FCE	Futures	3768.2	3803.1	3767.3	3783.0	119606.0
2016-07-13	FDAX	Futures	10566.4	10633.4	10521.7	10579.7	66410.0
2016-07-13	FDXM	Futures	10299.9	10364.2	10257.4	10312.3	21146.0
2016-07-13	FESX	Futures	2285.2	2303.2	2279.7	2293.0	1032793.0
2016-07-13	FEU3	Futures	98.981	98.981	98.981	98.981	9.0
2016-07-13	FGBL	Futures	149.97	150.6	149.93	150.53	612640.0
2016-07-13	FGBM	Futures	129.01	129.13	129.0	129.1	367186.0
2016-07-13	FGBS	Futures	111.977	111.987	111.957	111.972	151500.0
2016-07-13	FGBX	Futures	187.19	189.51	186.58	189.1	33674.0
2016-07-13	FMWO	Futures	5640.7	5671.1	5640.7	5655.3	134.0
2016-07-13	FOAT	Futures	138.1	138.58	138.06	138.49	78743.0
2016-07-13	FTDX	Futures	1565.2	1567.2	1555.6	1567.2	32.0
2016-07-13	FTI	Futures	396.83	399.48	395.71	396.61	27121.0
2016-07-13	FTUK	Futures	5525.2	5561.9	5501.4	5539.8	124912.0
2016-07-13	FVSA	Futures	2274.28	2352.36	2274.28	2337.72	5118.0
2016-07-13	FXXP	Futures	270.9	272.5	269.3	271.0	22232.0
2016-07-13	G	Futures	114.76	115.37	114.71	115.29	163619.0
2016-07-13	GF	Futures	275.363	278.508	273.766	278.109	5238.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time