PREVIEW / futures_daily / 2016-07-15

all futures daily files

  file:    by_date/futures_daily/2016/2016-07-15.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-07-15	ES	Futures	2328.35	2337.26	2314.05	2324.3	1518276.0
2016-07-15	NQ	Futures	5404.5	5426.31	5363.54	5397.72	171716.0
2016-07-15	YM	Futures	19241.1	19311.0	19161.7	19236.9	129046.0
2016-07-15	CL	Futures	52.43	53.33	51.89	52.88	265014.0
2016-07-15	GC	Futures	1719.3	1723.3	1701.5	1707.7	191831.0
2016-07-15	ZN	Futures	127.818569	127.984567	127.275302	127.365846	1236322.0
2016-07-15	A6	Futures	0.77457	0.77945	0.76744	0.77121	98696.0
2016-07-15	AD	Futures	0.79357	0.79572	0.788	0.79081	57547.0
2016-07-15	ALI	Futures	2188.09	2188.09	2161.75	2176.03	25.0
2016-07-15	B	Futures	37.55	38.52	37.24	38.01	260430.0
2016-07-15	B6	Futures	1.4059	1.4219	1.3851	1.3927	151196.0
2016-07-15	BR	Futures	0.20163	0.20163	0.20017	0.20127	11.0
2016-07-15	BZ	Futures	37.51	38.24	37.11	37.87	24450.0
2016-07-15	C	Futures	2633.0	2650.0	2603.0	2609.0	8527.0
2016-07-15	CB	Futures	280.157	282.414	280.157	281.915	14.0
2016-07-15	CC	Futures	2315.0	2321.0	2241.0	2247.0	22766.0
2016-07-15	CNH	Futures	7.2535	7.272	7.2535	7.272	4.0
2016-07-15	CSC	Futures	3.678	3.728	3.633	3.682	75.0
2016-07-15	CT	Futures	83.08	84.4	83.08	83.67	70.0
2016-07-15	DC	Futures	29.55	29.98	29.16	29.66	283.0
2016-07-15	DX	Futures	89.425	89.983	89.211	89.809	22806.0
2016-07-15	E1	Futures	1.28018	1.28406	1.27567	1.2778	13388.0
2016-07-15	E6	Futures	1.29702	1.30115	1.28666	1.29091	141796.0
2016-07-15	E7	Futures	1.2903	1.294	1.2798	1.2841	3476.0
2016-07-15	EBM	Futures	191.56	192.76	185.54	191.86	14371.0
2016-07-15	ED	Futures	95.7666	95.7714	95.7377	95.7425	337583.0
2016-07-15	ER	Futures	98.318	98.318	98.303	98.313	40878.0
2016-07-15	EW	Futures	1633.5	1640.3	1623.4	1633.5	13239.0
2016-07-15	FBON	Futures	122.6	122.61	121.93	121.98	328.0
2016-07-15	FBTP	Futures	109.43	109.62	109.04	109.17	65330.0
2016-07-15	FBTS	Futures	101.266	101.284	101.248	101.266	13981.0
2016-07-15	FCE	Futures	3804.4	3827.1	3790.0	3816.6	87650.0
2016-07-15	FDAX	Futures	10668.0	10739.3	10603.1	10694.1	70113.0
2016-07-15	FDXM	Futures	10402.6	10469.0	10337.2	10423.8	20931.0
2016-07-15	FESX	Futures	2306.3	2321.2	2293.0	2309.5	1028699.0
2016-07-15	FGBL	Futures	150.07	150.12	149.32	149.42	482625.0
2016-07-15	FGBM	Futures	129.0	129.02	128.78	128.83	339802.0
2016-07-15	FGBS	Futures	111.952	111.962	111.907	111.922	176900.0
2016-07-15	FGBX	Futures	187.15	187.52	184.4	184.77	24072.0
2016-07-15	FMWO	Futures	5682.0	5692.9	5671.1	5675.9	198.0
2016-07-15	FOAT	Futures	138.03	138.09	137.39	137.49	66240.0
2016-07-15	FTDX	Futures	1567.2	1567.2	1548.4	1563.8	75.0
2016-07-15	FTI	Futures	399.21	400.65	397.19	399.48	31636.0
2016-07-15	FTUK	Futures	5510.6	5527.7	5470.9	5514.3	112215.0
2016-07-15	FVSA	Futures	2293.8	2352.36	2269.4	2279.16	16916.0
2016-07-15	FXXP	Futures	272.1	273.1	270.9	272.2	25728.0
2016-07-15	G	Futures	114.91	114.95	114.39	114.42	128828.0
2016-07-15	GF	Futures	283.75	285.048	278.059	278.708	3746.0
2016-07-15	GSCI	Futures	522.2	522.2	518.47	518.47	55.0
2016-07-15	HE	Futures	93.808	93.928	92.942	93.121	12829.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time