PREVIEW / futures_daily / 2016-08-01

all futures daily files

  file:    by_date/futures_daily/2016/2016-08-01.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-08-01	ES	Futures	2347.25	2351.3	2331.86	2336.99	1659094.0
2016-08-01	NQ	Futures	5584.26	5611.08	5564.81	5592.51	199516.0
2016-08-01	YM	Futures	19228.5	19270.3	19092.7	19141.8	129503.0
2016-08-01	CL	Futures	46.87	47.47	45.14	45.41	533020.0
2016-08-01	GC	Futures	1741.3	1747.3	1736.2	1744.4	112655.0
2016-08-01	ZN	Futures	128.573106	128.573106	128.029839	128.2562	1025550.0
2016-08-01	A6	Futures	0.77162	0.77365	0.7647	0.76846	71349.0
2016-08-01	AD	Futures	0.78493	0.78574	0.77971	0.78145	40005.0
2016-08-01	ALI	Futures	2131.15	2131.15	2131.15	2131.15	0.0
2016-08-01	B	Futures	34.07	34.66	33.09	33.31	234773.0
2016-08-01	B6	Futures	1.3965	1.4002	1.3886	1.3916	60969.0
2016-08-01	BFX	Futures	3943.5	3943.5	3942.9	3942.9	4.0
2016-08-01	BR	Futures	0.20263	0.20296	0.20123	0.20163	1294.0
2016-08-01	BZ	Futures	34.0	34.47	32.93	33.14	21767.0
2016-08-01	C	Futures	2450.0	2521.0	2437.0	2509.0	17788.0
2016-08-01	CB	Futures	257.885	263.746	257.885	263.746	30.0
2016-08-01	CC	Futures	2069.0	2164.0	2066.0	2145.0	33639.0
2016-08-01	CNH	Futures	7.1896	7.2003	7.1896	7.1971	3.0
2016-08-01	CSC	Futures	3.779	3.815	3.779	3.796	22.0
2016-08-01	CT	Futures	84.01	84.86	83.8	84.02	72.0
2016-08-01	DC	Futures	30.2	30.45	30.2	30.42	105.0
2016-08-01	DX	Futures	88.811	89.072	88.783	88.985	11369.0
2016-08-01	E1	Futures	1.29545	1.29908	1.29382	1.29746	16623.0
2016-08-01	E6	Futures	1.30453	1.30459	1.30121	1.30284	99659.0
2016-08-01	E7	Futures	1.2972	1.2976	1.2943	1.2959	1057.0
2016-08-01	EBM	Futures	199.68	202.69	198.48	200.88	8561.0
2016-08-01	ED	Futures	95.7087	95.7136	95.6894	95.6991	214295.0
2016-08-01	ER	Futures	98.308	98.313	98.308	98.313	22905.0
2016-08-01	EW	Futures	1656.3	1659.4	1642.4	1645.7	13292.0
2016-08-01	FBON	Futures	123.92	124.1	123.91	123.91	397.0
2016-08-01	FBTP	Futures	110.12	110.26	109.82	110.0	68001.0
2016-08-01	FBTS	Futures	101.275	101.302	101.275	101.284	19099.0
2016-08-01	FCE	Futures	3895.6	3895.6	3827.1	3848.1	51365.0
2016-08-01	FDAX	Futures	11103.2	11143.7	10929.8	10999.5	79025.0
2016-08-01	FDXM	Futures	10819.6	10860.0	10653.6	10721.5	20752.0
2016-08-01	FESX	Futures	2366.6	2372.9	2308.7	2323.6	817389.0
2016-08-01	FGBL	Futures	151.02	151.03	150.6	150.67	365278.0
2016-08-01	FGBM	Futures	128.98	129.0	128.85	128.88	288142.0
2016-08-01	FGBS	Futures	111.887	111.887	111.852	111.857	142654.0
2016-08-01	FGBX	Futures	192.22	192.24	190.83	191.16	22871.0
2016-08-01	FMWO	Futures	5762.3	5764.7	5731.9	5740.4	371.0
2016-08-01	FOAT	Futures	139.02	139.06	138.63	138.67	60120.0
2016-08-01	FTDX	Futures	1662.6	1674.6	1651.5	1660.2	174.0
2016-08-01	FTI	Futures	405.64	406.45	395.26	397.19	19116.0
2016-08-01	FTUK	Futures	5579.4	5603.6	5516.4	5546.4	100392.0
2016-08-01	FVSA	Futures	2122.98	2205.95	2098.58	2166.91	8648.0
2016-08-01	FXXP	Futures	278.8	279.3	272.4	274.2	24950.0
2016-08-01	G	Futures	115.81	115.85	115.35	115.42	140334.0
2016-08-01	GF	Futures	281.503	288.642	281.503	288.642	3363.0
2016-08-01	GSCI	Futures	483.17	483.17	476.56	476.92	64.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time