PREVIEW / futures_daily / 2016-08-03

all futures daily files

  file:    by_date/futures_daily/2016/2016-08-03.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-08-03	ES	Futures	2323.76	2330.24	2316.21	2328.89	1371176.0
2016-08-03	NQ	Futures	5555.67	5574.53	5537.7	5573.36	170596.0
2016-08-03	YM	Futures	19060.4	19094.8	18997.7	19082.3	107918.0
2016-08-03	CL	Futures	45.0	46.7	44.42	46.28	655186.0
2016-08-03	GC	Futures	1758.4	1762.1	1745.7	1750.9	138588.0
2016-08-03	ZN	Futures	127.878932	128.105293	127.743115	128.04493	1022489.0
2016-08-03	A6	Futures	0.77273	0.77365	0.76897	0.77009	70775.0
2016-08-03	AD	Futures	0.78119	0.7836	0.77853	0.78267	59272.0
2016-08-03	ALI	Futures	2142.29	2142.29	2142.29	2142.29	15.0
2016-08-03	B	Futures	33.15	34.36	32.85	34.07	320440.0
2016-08-03	B6	Futures	1.4089	1.4108	1.4009	1.4047	65164.0
2016-08-03	BR	Futures	0.2021	0.20356	0.20043	0.20313	762.0
2016-08-03	BZ	Futures	32.98	34.16	32.64	33.89	30000.0
2016-08-03	C	Futures	2476.0	2541.0	2456.0	2533.0	11591.0
2016-08-03	CB	Futures	269.754	269.754	266.091	268.435	20.0
2016-08-03	CC	Futures	2115.0	2199.0	2107.0	2194.0	36677.0
2016-08-03	CNH	Futures	7.1885	7.1954	7.1844	7.1954	27.0
2016-08-03	CSC	Futures	3.83	3.834	3.819	3.834	41.0
2016-08-03	CT	Futures	83.45	83.64	82.92	83.64	17.0
2016-08-03	DC	Futures	30.65	30.85	30.49	30.7	224.0
2016-08-03	DX	Futures	88.425	88.862	88.425	88.844	12676.0
2016-08-03	E1	Futures	1.30171	1.30259	1.28894	1.28957	18326.0
2016-08-03	E6	Futures	1.30895	1.30913	1.29946	1.30005	116852.0
2016-08-03	E7	Futures	1.3019	1.3019	1.2925	1.2931	1555.0
2016-08-03	EBM	Futures	202.99	203.59	201.48	202.38	8276.0
2016-08-03	ED	Futures	95.675	95.6798	95.6509	95.6605	199512.0
2016-08-03	ER	Futures	98.308	98.313	98.308	98.313	24179.0
2016-08-03	EW	Futures	1629.1	1637.6	1621.6	1636.9	12327.0
2016-08-03	FBON	Futures	123.51	123.55	123.26	123.36	31.0
2016-08-03	FBTP	Futures	109.49	109.72	109.48	109.6	62159.0
2016-08-03	FBTS	Futures	101.266	101.284	101.257	101.275	10319.0
2016-08-03	FCE	Futures	3772.1	3796.1	3747.2	3771.7	88002.0
2016-08-03	FDAX	Futures	10778.7	10871.8	10735.0	10816.4	82533.0
2016-08-03	FDXM	Futures	10501.1	10591.4	10463.8	10543.1	20786.0
2016-08-03	FESX	Futures	2272.7	2287.5	2261.7	2276.6	962463.0
2016-08-03	FGBL	Futures	149.85	150.2	149.75	149.94	438835.0
2016-08-03	FGBM	Futures	128.64	128.74	128.62	128.68	295256.0
2016-08-03	FGBS	Futures	111.817	111.837	111.808	111.827	175431.0
2016-08-03	FGBX	Futures	188.12	189.08	187.65	188.16	25020.0
2016-08-03	FMWO	Futures	5669.8	5682.0	5662.5	5679.6	43.0
2016-08-03	FOAT	Futures	137.86	138.09	137.76	137.95	76806.0
2016-08-03	FTDX	Futures	1632.7	1634.1	1618.2	1620.7	204.0
2016-08-03	FTI	Futures	391.93	395.03	390.8	393.1	24760.0
2016-08-03	FTUK	Futures	5511.4	5525.6	5476.8	5491.8	114039.0
2016-08-03	FVSA	Futures	2332.84	2401.17	2318.2	2323.08	13964.0
2016-08-03	FXXP	Futures	270.8	271.9	269.3	270.7	23966.0
2016-08-03	G	Futures	114.64	114.93	114.6	114.81	152484.0
2016-08-03	GF	Futures	290.439	295.331	289.59	294.483	2474.0
2016-08-03	GSCI	Futures	479.08	485.82	476.42	483.81	1688.0
2016-08-03	HE	Futures	83.463	83.947	82.218	82.322	14934.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time